Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,886.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65,411.58 65,559.17 65,387.00 65,501.17 0.0K
09:35 65,496.21 65,709.06 65,453.18 65,709.06 0.0K
09:40 65,726.36 65,754.24 65,504.10 65,644.92 0.0K
09:45 65,661.11 65,691.03 65,555.03 65,672.70 0.0K
09:50 65,670.98 65,776.80 65,574.60 65,774.73 0.0K
09:55 65,778.07 65,915.74 65,739.21 65,812.64 0.0K
10:00 65,821.91 65,821.91 65,697.27 65,721.17 0.0K
10:05 65,724.00 65,737.31 65,618.39 65,667.55 0.0K
10:10 65,664.70 65,768.00 65,627.01 65,745.48 0.0K
10:15 65,725.37 65,836.11 65,725.37 65,830.15 0.0K
10:20 65,824.96 65,997.85 65,801.54 65,907.98 0.0K
10:25 65,900.82 66,054.02 65,888.17 66,010.98 0.0K
10:30 66,015.29 66,023.21 65,907.32 65,937.28 0.0K
10:35 65,933.72 65,992.38 65,903.24 65,917.81 0.0K
10:40 65,917.96 65,917.96 65,740.25 65,798.69 0.0K
10:45 65,790.81 65,908.05 65,790.81 65,890.71 0.0K
10:50 65,892.13 66,044.87 65,881.31 66,027.71 0.0K
10:55 66,032.40 66,116.42 65,996.26 66,116.42 0.0K
11:00 66,109.03 66,150.55 66,076.55 66,140.16 0.0K
11:05 66,143.79 66,270.87 66,137.85 66,261.80 0.0K
11:10 66,257.55 66,393.75 66,257.55 66,386.31 0.0K
11:15 66,394.29 66,394.29 66,197.05 66,231.89 0.0K
11:20 66,220.59 66,280.99 66,164.57 66,186.94 0.0K
11:25 66,175.49 66,205.23 66,130.07 66,134.49 0.0K
11:30 66,151.85 66,238.92 66,145.27 66,234.73 0.0K
11:35 66,222.88 66,247.52 66,183.38 66,225.63 0.0K
11:40 66,227.89 66,245.89 66,187.76 66,192.70 0.0K
11:45 66,199.53 66,231.78 66,186.26 66,217.80 0.0K
11:50 66,220.02 66,226.47 66,190.43 66,200.97 0.0K
11:55 66,199.62 66,207.06 66,165.63 66,187.71 0.0K
12:00 66,187.95 66,187.95 66,187.95 66,187.95 0.0K
12:05 66,188.00 66,188.00 66,188.00 66,188.00 0.0K
13:00 66,186.01 66,226.45 66,143.06 66,202.11 0.0K
13:05 66,205.43 66,333.57 66,199.10 66,308.30 0.0K
13:10 66,306.51 66,325.92 66,268.72 66,294.34 0.0K
13:15 66,297.00 66,350.38 66,281.04 66,324.21 0.0K
13:20 66,326.54 66,326.54 66,185.32 66,185.32 0.0K
13:25 66,189.15 66,249.36 66,161.24 66,245.30 0.0K
13:30 66,242.33 66,345.74 66,224.45 66,336.88 0.0K
13:35 66,352.50 66,433.17 66,346.35 66,405.57 0.0K
13:40 66,405.62 66,472.91 66,392.15 66,443.72 0.0K
13:45 66,442.91 66,591.59 66,428.71 66,522.47 0.0K
13:50 66,522.60 66,600.98 66,484.03 66,599.22 0.0K
13:55 66,599.90 66,618.07 66,577.27 66,617.70 0.0K
14:00 66,626.56 66,781.53 66,596.39 66,780.37 0.0K
14:05 66,775.23 66,786.06 66,681.44 66,687.02 0.0K
14:10 66,687.53 66,698.98 66,634.46 66,697.32 0.0K
14:15 66,686.29 66,800.77 66,676.43 66,785.65 0.0K
14:20 66,796.08 66,796.08 66,689.05 66,744.58 0.0K
14:25 66,748.17 66,748.93 66,657.31 66,657.31 0.0K
14:30 66,647.80 66,647.80 66,537.19 66,542.66 0.0K
14:35 66,534.87 66,534.87 66,357.44 66,482.80 0.0K
14:40 66,486.66 66,539.33 66,471.28 66,519.96 0.0K
14:45 66,518.23 66,525.84 66,463.53 66,499.07 0.0K
14:50 66,502.94 66,514.46 66,473.94 66,486.27 0.0K
14:55 66,492.77 66,528.74 66,477.48 66,501.37 0.0K
15:00 66,494.93 66,504.26 66,422.68 66,500.39 0.0K
15:05 66,504.68 66,535.20 66,475.67 66,493.18 0.0K
15:10 66,483.44 66,486.27 66,413.64 66,413.64 0.0K
15:15 66,418.12 66,478.73 66,407.25 66,470.37 0.0K
15:20 66,476.52 66,522.73 66,451.96 66,502.88 0.0K
15:25 66,493.94 66,514.05 66,476.18 66,501.17 0.0K
15:30 66,493.16 66,524.49 66,475.08 66,514.54 0.0K
15:35 66,518.51 66,531.79 66,502.48 66,519.33 0.0K
15:40 66,515.71 66,515.71 66,462.06 66,496.02 0.0K
15:45 66,493.72 66,508.45 66,469.42 66,469.42 0.0K
15:50 66,470.26 66,513.59 66,433.03 66,507.65 0.0K
15:55 66,497.69 66,532.06 66,459.88 66,459.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available