Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70,211.67 70,231.77 69,795.42 69,867.59 0.0K
09:35 69,862.76 70,107.87 69,862.76 70,051.43 0.0K
09:40 70,051.34 70,174.66 69,996.63 70,100.59 0.0K
09:45 70,098.20 70,098.20 69,869.76 69,949.20 0.0K
09:50 69,953.32 70,112.73 69,953.32 70,040.58 0.0K
09:55 70,041.11 70,146.23 69,898.61 69,901.91 0.0K
10:00 69,899.10 69,979.02 69,812.81 69,955.31 0.0K
10:05 69,960.69 70,000.17 69,925.25 69,969.52 0.0K
10:10 69,973.41 69,974.60 69,870.80 69,887.15 0.0K
10:15 69,895.32 69,896.05 69,788.38 69,802.57 0.0K
10:20 69,801.59 69,809.98 69,730.89 69,792.89 0.0K
10:25 69,787.42 69,810.24 69,742.15 69,757.38 0.0K
10:30 69,753.00 69,896.61 69,753.00 69,872.04 0.0K
10:35 69,874.25 69,969.18 69,856.44 69,953.64 0.0K
10:40 69,958.40 70,001.26 69,880.82 69,985.32 0.0K
10:45 69,993.05 70,135.99 69,982.95 70,087.21 0.0K
10:50 70,085.49 70,097.41 70,025.81 70,025.81 0.0K
10:55 70,021.74 70,025.26 69,948.34 69,967.76 0.0K
11:00 69,963.07 69,982.52 69,941.24 69,976.36 0.0K
11:05 69,980.09 70,006.35 69,915.40 69,995.60 0.0K
11:10 69,990.29 70,053.60 69,984.22 70,019.46 0.0K
11:15 70,018.81 70,039.48 69,943.12 69,943.12 0.0K
11:20 69,944.07 70,023.63 69,936.26 70,001.47 0.0K
11:25 69,997.90 70,049.29 69,992.84 70,047.26 0.0K
11:30 70,041.20 70,048.40 69,984.09 69,984.09 0.0K
11:35 69,976.85 69,991.42 69,955.15 69,979.38 0.0K
11:40 69,975.76 69,986.55 69,920.14 69,920.14 0.0K
11:45 69,925.82 69,969.74 69,898.16 69,963.90 0.0K
11:50 69,959.61 69,967.68 69,930.94 69,965.61 0.0K
11:55 69,962.03 70,018.91 69,962.03 69,977.11 0.0K
12:00 69,980.75 69,980.75 69,980.75 69,980.75 0.0K
12:05 69,981.00 69,981.00 69,981.00 69,981.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available