Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75,854.05 76,320.37 75,830.12 76,320.37 0.0K
09:35 76,326.63 76,370.94 75,998.92 76,019.62 0.0K
09:40 76,013.04 76,189.66 75,908.90 75,964.50 0.0K
09:45 75,974.02 76,276.74 75,974.02 76,147.85 0.0K
09:50 76,160.16 76,473.93 76,138.78 76,444.82 0.0K
09:55 76,446.47 76,477.07 76,288.16 76,323.69 0.0K
10:00 76,331.24 76,576.21 76,304.67 76,576.21 0.0K
10:05 76,565.41 76,665.17 76,493.43 76,557.61 0.0K
10:10 76,574.94 76,574.94 76,223.59 76,262.32 0.0K
10:15 76,268.39 76,624.44 76,268.39 76,563.54 0.0K
10:20 76,561.81 76,648.89 76,454.84 76,455.06 0.0K
10:25 76,453.26 76,501.49 76,359.88 76,458.73 0.0K
10:30 76,469.66 76,568.46 76,422.75 76,475.16 0.0K
10:35 76,484.67 76,495.67 76,222.19 76,306.10 0.0K
10:40 76,311.65 76,471.21 76,177.79 76,411.19 0.0K
10:45 76,410.74 76,410.74 76,268.45 76,326.78 0.0K
10:50 76,326.20 76,460.34 76,307.77 76,326.12 0.0K
10:55 76,314.21 76,334.45 76,235.45 76,315.77 0.0K
11:00 76,311.33 76,336.11 76,250.51 76,262.82 0.0K
11:05 76,269.05 76,427.78 76,222.34 76,416.43 0.0K
11:10 76,418.97 76,510.88 76,418.97 76,511.48 0.0K
11:15 76,511.24 76,714.83 76,498.33 76,689.52 0.0K
11:20 76,688.21 76,711.88 76,642.21 76,711.88 0.0K
11:25 76,699.82 76,703.32 76,565.99 76,576.80 0.0K
11:30 76,569.78 76,733.17 76,566.24 76,712.95 0.0K
11:35 76,709.99 76,761.80 76,687.18 76,722.55 0.0K
11:40 76,730.10 76,781.49 76,714.22 76,741.98 0.0K
11:45 76,741.74 76,749.56 76,686.28 76,741.07 0.0K
11:50 76,748.48 76,786.54 76,732.45 76,772.58 0.0K
11:55 76,755.63 76,770.38 76,711.84 76,734.03 0.0K
12:00 76,734.08 76,734.08 76,734.08 76,734.08 0.0K
12:05 76,734.00 76,734.00 76,734.00 76,734.00 0.0K
13:00 76,723.36 76,859.27 76,723.36 76,858.66 0.0K
13:05 76,860.29 76,990.37 76,841.66 76,886.56 0.0K
13:10 76,893.69 77,011.51 76,875.79 77,010.65 0.0K
13:15 77,003.91 77,060.26 76,982.38 77,043.72 0.0K
13:20 77,051.20 77,191.08 77,024.90 77,175.39 0.0K
13:25 77,171.38 77,278.06 77,140.49 77,233.71 0.0K
13:30 77,241.13 77,315.38 77,240.20 77,263.57 0.0K
13:35 77,267.72 77,410.04 77,233.53 77,317.75 0.0K
13:40 77,322.12 77,468.41 77,294.37 77,415.92 0.0K
13:45 77,424.73 77,528.67 77,389.69 77,434.52 0.0K
13:50 77,421.50 77,536.91 77,268.11 77,268.11 0.0K
13:55 77,262.76 77,523.69 77,257.00 77,477.27 0.0K
14:00 77,478.72 77,618.07 77,469.03 77,589.45 0.0K
14:05 77,596.48 77,823.16 77,593.38 77,800.75 0.0K
14:10 77,796.78 77,884.03 77,603.99 77,680.97 0.0K
14:15 77,695.70 77,695.70 77,437.09 77,455.17 0.0K
14:20 77,443.40 77,443.40 77,154.18 77,219.45 0.0K
14:25 77,230.31 77,381.33 77,109.15 77,122.70 0.0K
14:30 77,119.11 77,203.72 76,969.03 77,093.72 0.0K
14:35 77,123.66 77,304.91 76,939.20 76,945.02 0.0K
14:40 76,922.15 77,034.26 76,672.48 76,687.05 0.0K
14:45 76,690.57 76,841.35 76,670.97 76,698.28 0.0K
14:50 76,726.74 76,937.76 76,723.53 76,834.44 0.0K
14:55 76,833.23 76,847.71 76,526.94 76,536.87 0.0K
15:00 76,530.48 76,549.50 76,381.88 76,549.50 0.0K
15:05 76,550.38 76,596.62 76,467.31 76,489.05 0.0K
15:10 76,480.55 76,540.69 76,397.71 76,397.71 0.0K
15:15 76,398.43 76,433.52 76,225.71 76,225.71 0.0K
15:20 76,231.14 76,231.14 75,676.74 75,683.56 0.0K
15:25 75,672.53 76,062.83 75,639.66 76,003.71 0.0K
15:30 76,000.71 76,000.71 75,841.66 75,886.65 0.0K
15:35 75,876.57 75,943.09 75,824.85 75,824.85 0.0K
15:40 75,819.67 75,830.08 75,467.79 75,492.91 0.0K
15:45 75,506.24 75,514.06 75,180.08 75,276.13 0.0K
15:50 75,269.26 75,299.66 75,159.19 75,229.06 0.0K
15:55 75,240.64 75,431.70 75,174.47 75,431.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available