Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83,182.07 83,622.24 83,182.07 83,344.75 0.0K
09:35 83,343.92 83,621.02 83,342.00 83,481.54 0.0K
09:40 83,495.22 83,602.24 83,356.46 83,362.56 0.0K
09:45 83,369.40 83,557.16 83,324.52 83,447.30 0.0K
09:50 83,453.66 83,704.55 83,285.36 83,704.55 0.0K
09:55 83,711.20 83,711.20 83,592.85 83,662.37 0.0K
10:00 83,695.88 83,859.68 83,693.13 83,859.68 0.0K
10:05 83,848.74 83,940.07 83,757.70 83,866.48 0.0K
10:10 83,880.02 83,927.83 83,729.29 83,783.21 0.0K
10:15 83,780.05 83,799.44 83,545.21 83,594.14 0.0K
10:20 83,599.90 83,715.69 83,488.67 83,679.56 0.0K
10:25 83,671.16 83,731.66 83,562.19 83,562.19 0.0K
10:30 83,555.91 83,555.91 83,314.86 83,457.48 0.0K
10:35 83,446.64 83,650.44 83,446.64 83,602.83 0.0K
10:40 83,602.80 83,621.34 83,538.19 83,621.34 0.0K
10:45 83,623.67 83,642.80 83,555.58 83,593.28 0.0K
10:50 83,586.16 83,838.59 83,579.64 83,829.43 0.0K
10:55 83,824.49 83,879.40 83,787.44 83,861.89 0.0K
11:00 83,860.51 83,876.63 83,764.55 83,833.79 0.0K
11:05 83,846.17 83,852.42 83,754.65 83,785.44 0.0K
11:10 83,769.32 83,937.58 83,763.59 83,937.58 0.0K
11:15 83,927.73 84,024.35 83,866.86 83,931.16 0.0K
11:20 83,939.33 83,993.19 83,844.62 83,990.54 0.0K
11:25 83,989.82 84,134.68 83,984.26 84,073.61 0.0K
11:30 84,075.38 84,075.38 83,894.11 83,948.30 0.0K
11:35 83,939.62 84,016.34 83,852.17 83,860.31 0.0K
11:40 83,864.07 83,986.51 83,843.38 83,979.34 0.0K
11:45 83,978.74 83,993.60 83,925.79 83,938.41 0.0K
11:50 83,952.25 83,952.25 83,888.93 83,902.53 0.0K
11:55 83,901.68 83,990.78 83,901.68 83,973.03 0.0K
12:00 83,977.72 83,977.72 83,977.72 83,977.72 0.0K
12:05 83,978.00 83,978.00 83,978.00 83,978.00 0.0K
13:00 83,999.07 84,087.15 83,960.92 84,077.50 0.0K
13:05 84,081.61 84,168.10 84,080.66 84,143.42 0.0K
13:10 84,144.05 84,196.90 84,129.46 84,172.43 0.0K
13:15 84,182.47 84,271.56 84,159.24 84,251.92 0.0K
13:20 84,248.94 84,261.13 83,965.75 83,965.68 0.0K
13:25 83,970.45 84,053.76 83,917.22 84,046.43 0.0K
13:30 84,046.50 84,131.14 84,031.02 84,106.03 0.0K
13:35 84,095.06 84,161.36 84,038.94 84,041.08 0.0K
13:40 84,038.87 84,051.80 83,942.56 83,950.64 0.0K
13:45 83,944.02 83,962.48 83,771.34 83,957.21 0.0K
13:50 83,955.02 83,995.99 83,890.10 83,981.44 0.0K
13:55 83,995.30 84,112.32 83,955.95 84,112.32 0.0K
14:00 84,097.47 84,207.76 84,094.65 84,152.16 0.0K
14:05 84,157.42 84,228.50 84,039.95 84,137.12 0.0K
14:10 84,139.01 84,254.98 84,127.00 84,177.35 0.0K
14:15 84,181.40 84,248.15 84,166.86 84,194.53 0.0K
14:20 84,220.94 84,298.01 84,214.09 84,273.21 0.0K
14:25 84,269.68 84,280.77 84,188.30 84,192.54 0.0K
14:30 84,194.94 84,318.59 84,194.94 84,272.85 0.0K
14:35 84,251.23 84,286.18 84,179.96 84,198.20 0.0K
14:40 84,196.26 84,211.21 83,954.24 84,028.24 0.0K
14:45 84,036.92 84,211.01 84,036.92 84,185.64 0.0K
14:50 84,201.14 84,201.14 84,134.84 84,187.57 0.0K
14:55 84,187.31 84,268.75 84,179.06 84,259.27 0.0K
15:00 84,274.14 84,358.46 84,249.39 84,312.73 0.0K
15:05 84,315.48 84,412.38 84,308.89 84,388.97 0.0K
15:10 84,393.38 84,393.38 84,292.73 84,327.25 0.0K
15:15 84,329.33 84,361.62 84,302.24 84,353.14 0.0K
15:20 84,351.58 84,409.97 84,345.60 84,397.77 0.0K
15:25 84,387.51 84,476.49 84,386.10 84,458.97 0.0K
15:30 84,456.21 84,520.85 84,451.59 84,500.07 0.0K
15:35 84,509.88 84,650.45 84,479.10 84,627.14 0.0K
15:40 84,629.63 84,629.63 84,386.85 84,386.85 0.0K
15:45 84,391.16 84,441.53 84,365.30 84,415.97 0.0K
15:50 84,417.21 84,446.90 84,380.96 84,380.96 0.0K
15:55 84,373.75 84,507.53 84,373.75 84,507.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available