Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83,728.82 84,254.72 83,669.10 84,136.14 0.0K
09:35 84,149.31 84,149.31 83,768.14 83,808.33 0.0K
09:40 83,818.53 84,055.00 83,728.90 83,733.36 0.0K
09:45 83,726.63 83,726.63 83,307.60 83,322.03 0.0K
09:50 83,322.43 83,602.95 83,322.43 83,525.18 0.0K
09:55 83,529.34 83,754.07 83,423.42 83,423.42 0.0K
10:00 83,410.04 83,510.17 83,312.29 83,351.68 0.0K
10:05 83,349.26 83,401.31 83,258.09 83,357.82 0.0K
10:10 83,356.31 83,388.56 83,090.54 83,090.54 0.0K
10:15 83,054.66 83,154.19 82,927.62 83,012.08 0.0K
10:20 83,006.65 83,173.95 82,959.19 83,045.92 0.0K
10:25 83,062.77 83,265.75 83,059.47 83,247.05 0.0K
10:30 83,248.93 83,487.51 83,246.14 83,353.04 0.0K
10:35 83,342.72 83,432.95 83,259.51 83,262.49 0.0K
10:40 83,261.44 83,309.92 83,164.31 83,173.79 0.0K
10:45 83,166.11 83,168.48 82,824.70 82,824.70 0.0K
10:50 82,839.53 82,870.98 82,763.96 82,814.80 0.0K
10:55 82,801.99 82,801.99 82,683.84 82,733.06 0.0K
11:00 82,700.17 82,700.17 82,480.84 82,612.02 0.0K
11:05 82,615.87 82,732.73 82,600.96 82,729.13 0.0K
11:10 82,713.99 82,727.36 82,552.55 82,567.81 0.0K
11:15 82,554.21 82,559.62 82,393.53 82,402.36 0.0K
11:20 82,387.00 82,387.00 82,248.36 82,288.96 0.0K
11:25 82,282.29 82,367.64 82,249.81 82,295.91 0.0K
11:30 82,287.41 82,287.41 82,214.04 82,278.07 0.0K
11:35 82,288.98 82,397.13 82,263.54 82,388.68 0.0K
11:40 82,370.61 82,468.94 82,363.09 82,448.57 0.0K
11:45 82,454.68 82,508.77 82,402.65 82,403.91 0.0K
11:50 82,397.25 82,419.44 82,296.95 82,334.95 0.0K
11:55 82,341.07 82,351.46 82,250.02 82,274.31 0.0K
12:00 82,269.48 82,269.48 82,269.48 82,269.48 0.0K
12:05 82,269.00 82,269.00 82,269.00 82,269.00 0.0K
13:00 82,271.38 82,345.33 82,133.66 82,144.25 0.0K
13:05 82,141.86 82,148.80 82,046.86 82,095.63 0.0K
13:10 82,090.40 82,247.30 82,090.40 82,129.65 0.0K
13:15 82,130.67 82,157.39 82,022.92 82,035.61 0.0K
13:20 82,036.36 82,159.80 82,017.00 82,022.74 0.0K
13:25 82,030.12 82,136.16 82,009.06 82,077.78 0.0K
13:30 82,087.73 82,087.73 81,964.35 81,981.66 0.0K
13:35 81,986.99 82,285.61 81,986.09 82,285.61 0.0K
13:40 82,297.47 82,366.64 82,279.19 82,366.41 0.0K
13:45 82,368.02 82,368.68 82,242.29 82,274.06 0.0K
13:50 82,259.40 82,259.40 82,100.64 82,113.42 0.0K
13:55 82,116.46 82,269.31 82,102.92 82,222.38 0.0K
14:00 82,231.51 82,347.47 82,182.84 82,347.47 0.0K
14:05 82,357.76 82,550.58 82,357.76 82,543.00 0.0K
14:10 82,525.66 82,643.97 82,518.10 82,601.90 0.0K
14:15 82,592.98 82,820.87 82,589.69 82,798.34 0.0K
14:20 82,801.48 82,813.92 82,658.42 82,658.42 0.0K
14:25 82,660.21 82,670.73 82,530.23 82,582.37 0.0K
14:30 82,573.71 82,828.99 82,573.71 82,822.39 0.0K
14:35 82,816.63 82,878.39 82,727.66 82,734.99 0.0K
14:40 82,741.37 82,747.48 82,614.52 82,700.23 0.0K
14:45 82,694.20 82,698.84 82,546.20 82,546.74 0.0K
14:50 82,549.47 82,576.12 82,501.48 82,555.56 0.0K
14:55 82,556.46 82,556.46 82,484.89 82,548.75 0.0K
15:00 82,528.58 82,611.94 82,486.02 82,592.83 0.0K
15:05 82,594.08 82,656.58 82,505.78 82,517.90 0.0K
15:10 82,516.30 82,550.69 82,405.44 82,410.92 0.0K
15:15 82,422.32 82,471.96 82,301.95 82,302.83 0.0K
15:20 82,300.48 82,348.36 82,270.35 82,348.42 0.0K
15:25 82,333.00 82,471.49 82,311.02 82,465.62 0.0K
15:30 82,448.22 82,537.44 82,415.66 82,508.73 0.0K
15:35 82,494.14 82,557.72 82,481.99 82,533.78 0.0K
15:40 82,528.16 82,627.26 82,485.82 82,618.03 0.0K
15:45 82,621.63 82,639.46 82,490.77 82,505.12 0.0K
15:50 82,518.69 82,531.06 82,478.68 82,504.43 0.0K
15:55 82,510.32 82,542.95 82,486.99 82,488.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available