Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80,786.72 80,948.17 80,620.86 80,855.41 0.0K
09:35 80,862.84 81,115.76 80,862.07 81,056.29 0.0K
09:40 81,080.47 81,332.90 81,080.47 81,295.26 0.0K
09:45 81,259.65 81,423.05 81,109.59 81,423.05 0.0K
09:50 81,429.05 81,705.15 81,386.45 81,566.66 0.0K
09:55 81,576.31 81,762.03 81,542.38 81,627.49 0.0K
10:00 81,626.77 81,635.89 81,371.18 81,401.28 0.0K
10:05 81,386.60 81,684.94 81,351.06 81,679.72 0.0K
10:10 81,641.92 82,036.14 81,613.45 82,002.00 0.0K
10:15 82,024.67 82,154.39 81,951.39 82,120.30 0.0K
10:20 82,131.54 82,279.37 82,069.98 82,086.34 0.0K
10:25 82,084.19 82,170.00 81,870.63 81,870.63 0.0K
10:30 81,865.84 81,932.49 81,690.57 81,838.57 0.0K
10:35 81,849.68 81,957.72 81,834.14 81,885.65 0.0K
10:40 81,891.51 81,907.95 81,519.11 81,557.68 0.0K
10:45 81,537.40 81,646.06 81,501.43 81,600.66 0.0K
10:50 81,603.90 81,791.56 81,587.91 81,787.65 0.0K
10:55 81,806.87 81,902.03 81,705.09 81,708.09 0.0K
11:00 81,724.77 81,845.88 81,704.27 81,725.38 0.0K
11:05 81,734.57 81,734.57 81,530.25 81,589.92 0.0K
11:10 81,580.64 81,777.07 81,576.90 81,777.07 0.0K
11:15 81,775.92 81,885.86 81,771.78 81,873.71 0.0K
11:20 81,872.21 82,093.44 81,834.46 82,092.34 0.0K
11:25 82,094.75 82,186.22 82,048.45 82,048.45 0.0K
11:30 82,060.48 82,086.82 81,938.80 81,963.40 0.0K
11:35 81,954.92 81,989.07 81,852.10 81,853.08 0.0K
11:40 81,865.10 81,869.92 81,736.30 81,823.80 0.0K
11:45 81,818.51 81,826.19 81,710.89 81,805.67 0.0K
11:50 81,794.97 81,841.05 81,733.14 81,740.59 0.0K
11:55 81,738.52 81,748.04 81,665.45 81,719.11 0.0K
12:00 81,720.39 81,720.39 81,720.39 81,720.39 0.0K
12:05 81,720.00 81,720.00 81,720.00 81,720.00 0.0K
13:00 81,718.96 81,837.37 81,549.44 81,549.44 0.0K
13:05 81,543.03 81,646.63 81,500.73 81,611.11 0.0K
13:10 81,609.44 81,791.36 81,609.44 81,791.36 0.0K
13:15 81,804.87 81,896.92 81,762.23 81,880.54 0.0K
13:20 81,893.98 81,950.70 81,803.93 81,863.29 0.0K
13:25 81,875.69 81,884.64 81,792.94 81,852.60 0.0K
13:30 81,851.75 81,957.76 81,718.00 81,957.76 0.0K
13:35 81,955.00 81,960.19 81,808.69 81,826.79 0.0K
13:40 81,826.18 81,844.94 81,648.90 81,678.02 0.0K
13:45 81,690.76 81,693.29 81,609.92 81,678.70 0.0K
13:50 81,684.15 81,701.63 81,600.45 81,672.54 0.0K
13:55 81,668.09 81,713.74 81,610.38 81,713.74 0.0K
14:00 81,710.27 81,736.68 81,664.30 81,701.35 0.0K
14:05 81,687.19 81,818.57 81,687.19 81,760.89 0.0K
14:10 81,758.38 81,864.66 81,731.78 81,843.91 0.0K
14:15 81,859.83 81,961.98 81,794.49 81,815.20 0.0K
14:20 81,811.04 81,916.05 81,718.23 81,909.62 0.0K
14:25 81,918.88 81,938.69 81,847.23 81,901.85 0.0K
14:30 81,909.26 82,103.16 81,901.15 82,008.00 0.0K
14:35 81,994.20 82,016.80 81,867.64 81,893.82 0.0K
14:40 81,901.63 81,940.89 81,825.49 81,939.45 0.0K
14:45 81,935.46 82,049.76 81,931.96 82,007.53 0.0K
14:50 82,013.66 82,062.89 81,964.84 81,974.18 0.0K
14:55 81,993.05 82,098.35 81,945.26 82,051.62 0.0K
15:00 82,050.98 82,142.88 81,997.55 82,135.29 0.0K
15:05 82,130.80 82,293.08 82,130.80 82,289.24 0.0K
15:10 82,295.75 82,381.93 82,289.77 82,369.85 0.0K
15:15 82,377.75 82,429.87 82,283.61 82,283.61 0.0K
15:20 82,292.76 82,405.04 82,256.84 82,392.56 0.0K
15:25 82,399.98 82,465.64 82,382.64 82,429.69 0.0K
15:30 82,440.59 82,627.87 82,430.43 82,588.06 0.0K
15:35 82,572.59 82,573.72 82,419.55 82,509.83 0.0K
15:40 82,507.72 82,577.94 82,459.76 82,577.94 0.0K
15:45 82,613.72 82,740.10 82,605.46 82,732.31 0.0K
15:50 82,710.15 82,748.17 82,665.78 82,672.10 0.0K
15:55 82,667.36 82,681.10 82,483.60 82,483.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available