Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82,017.17 82,210.51 81,902.88 82,143.73 0.0K
09:35 82,147.41 82,151.03 81,773.52 81,844.63 0.0K
09:40 81,827.14 81,860.99 81,552.42 81,559.34 0.0K
09:45 81,564.79 81,661.38 81,456.13 81,456.13 0.0K
09:50 81,438.83 81,905.91 81,415.68 81,905.91 0.0K
09:55 81,916.21 81,916.75 81,502.43 81,505.98 0.0K
10:00 81,495.88 81,705.13 81,374.88 81,665.33 0.0K
10:05 81,687.18 81,794.78 81,666.69 81,741.27 0.0K
10:10 81,749.76 81,923.48 81,708.07 81,918.60 0.0K
10:15 81,929.44 81,976.75 81,686.40 81,691.98 0.0K
10:20 81,693.25 81,816.03 81,638.04 81,795.86 0.0K
10:25 81,797.61 81,800.78 81,628.34 81,641.62 0.0K
10:30 81,642.50 81,700.11 81,642.50 81,682.85 0.0K
10:35 81,678.00 81,865.22 81,561.67 81,627.34 0.0K
10:40 81,632.65 81,879.64 81,632.65 81,815.33 0.0K
10:45 81,806.54 82,014.79 81,770.86 82,002.89 0.0K
10:50 82,005.93 82,090.20 81,968.49 82,037.36 0.0K
10:55 82,047.98 82,279.69 82,044.50 82,229.85 0.0K
11:00 82,233.36 82,288.53 82,036.48 82,082.82 0.0K
11:05 82,093.11 82,127.46 81,864.07 81,864.07 0.0K
11:10 81,880.42 81,956.99 81,880.42 81,933.63 0.0K
11:15 81,935.33 81,944.58 81,774.22 81,793.98 0.0K
11:20 81,795.76 81,876.49 81,779.63 81,844.19 0.0K
11:25 81,835.10 81,855.61 81,672.26 81,688.32 0.0K
11:30 81,674.29 81,676.99 81,454.14 81,475.80 0.0K
11:35 81,485.93 81,499.70 81,377.24 81,459.93 0.0K
11:40 81,464.51 81,527.04 81,415.10 81,527.04 0.0K
11:45 81,522.65 81,532.40 81,391.30 81,394.52 0.0K
11:50 81,388.60 81,400.38 81,296.08 81,317.96 0.0K
11:55 81,312.17 81,329.87 81,270.23 81,291.37 0.0K
12:00 81,301.08 81,301.08 81,301.08 81,301.08 0.0K
12:05 81,301.00 81,301.00 81,301.00 81,301.00 0.0K
13:00 81,251.23 81,294.99 81,142.10 81,282.46 0.0K
13:05 81,287.17 81,287.17 81,000.15 81,001.12 0.0K
13:10 80,988.80 81,052.84 80,925.72 80,996.35 0.0K
13:15 80,998.06 81,053.73 80,980.99 80,985.64 0.0K
13:20 80,975.90 80,975.90 80,811.29 80,935.72 0.0K
13:25 80,929.65 81,022.73 80,838.00 80,895.59 0.0K
13:30 80,880.20 80,893.52 80,685.58 80,685.67 0.0K
13:35 80,682.77 80,718.95 80,552.84 80,597.42 0.0K
13:40 80,593.95 80,760.30 80,509.57 80,744.17 0.0K
13:45 80,739.45 80,974.31 80,731.57 80,944.54 0.0K
13:50 80,943.81 81,032.90 80,870.34 80,870.61 0.0K
13:55 80,874.43 80,919.91 80,807.40 80,854.90 0.0K
14:00 80,856.04 80,856.04 80,661.87 80,731.47 0.0K
14:05 80,717.37 80,754.86 80,679.35 80,683.96 0.0K
14:10 80,677.96 80,961.53 80,671.44 80,946.27 0.0K
14:15 80,959.25 81,023.14 80,885.20 80,893.45 0.0K
14:20 80,872.79 80,954.03 80,820.85 80,834.56 0.0K
14:25 80,836.57 81,111.82 80,813.14 81,091.27 0.0K
14:30 81,103.71 81,250.63 81,075.46 81,247.96 0.0K
14:35 81,251.19 81,272.75 81,134.95 81,145.44 0.0K
14:40 81,135.31 81,201.68 81,084.49 81,178.44 0.0K
14:45 81,176.07 81,277.07 81,167.95 81,192.09 0.0K
14:50 81,197.59 81,212.91 81,155.20 81,161.10 0.0K
14:55 81,175.51 81,276.57 81,175.51 81,240.85 0.0K
15:00 81,228.61 81,228.61 81,149.82 81,224.33 0.0K
15:05 81,236.40 81,352.75 81,236.40 81,329.75 0.0K
15:10 81,335.61 81,499.68 81,305.65 81,479.77 0.0K
15:15 81,480.32 81,532.63 81,476.83 81,483.19 0.0K
15:20 81,484.98 81,576.59 81,458.17 81,573.87 0.0K
15:25 81,570.15 81,573.50 81,497.40 81,520.58 0.0K
15:30 81,504.28 81,504.74 81,278.71 81,285.23 0.0K
15:35 81,287.37 81,354.83 81,252.79 81,258.50 0.0K
15:40 81,265.34 81,388.09 81,247.75 81,370.65 0.0K
15:45 81,366.21 81,493.39 81,363.57 81,478.04 0.0K
15:50 81,477.28 81,499.29 81,437.59 81,446.69 0.0K
15:55 81,446.19 81,449.66 81,369.22 81,425.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available