Hang Seng TRI

HSIDV
🏛️ hong-kong →
96,523.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84,091.65 84,347.33 83,990.68 84,273.92 0.0K
09:35 84,300.03 84,332.12 83,845.27 83,911.84 0.0K
09:40 83,894.20 84,235.77 83,853.25 84,187.06 0.0K
09:45 84,183.52 84,183.52 83,911.30 84,000.39 0.0K
09:50 83,985.91 84,010.48 83,767.94 83,828.57 0.0K
09:55 83,827.29 83,828.46 83,630.23 83,672.09 0.0K
10:00 83,676.06 83,815.90 83,577.00 83,577.00 0.0K
10:05 83,576.10 83,897.97 83,576.10 83,897.97 0.0K
10:10 83,898.15 83,995.47 83,800.86 83,995.47 0.0K
10:15 83,997.40 84,172.53 83,965.42 84,172.53 0.0K
10:20 84,182.07 84,252.77 84,071.39 84,252.77 0.0K
10:25 84,255.25 84,410.84 84,185.60 84,341.49 0.0K
10:30 84,355.61 84,421.81 84,242.93 84,421.81 0.0K
10:35 84,431.11 84,431.11 84,238.28 84,340.20 0.0K
10:40 84,341.74 84,358.98 84,222.57 84,293.30 0.0K
10:45 84,297.52 84,408.48 84,208.21 84,371.04 0.0K
10:50 84,388.61 84,429.40 84,343.34 84,396.93 0.0K
10:55 84,374.02 84,491.63 84,344.28 84,486.54 0.0K
11:00 84,493.61 84,515.93 84,416.35 84,429.66 0.0K
11:05 84,429.49 84,452.51 84,331.52 84,365.30 0.0K
11:10 84,342.67 84,383.87 84,249.07 84,260.46 0.0K
11:15 84,234.20 84,237.43 84,093.26 84,168.70 0.0K
11:20 84,168.88 84,278.88 84,165.33 84,278.88 0.0K
11:25 84,290.87 84,320.40 84,259.93 84,298.36 0.0K
11:30 84,303.62 84,310.30 84,228.54 84,244.81 0.0K
11:35 84,231.24 84,231.24 84,167.21 84,203.99 0.0K
11:40 84,198.58 84,212.64 84,163.19 84,181.04 0.0K
11:45 84,180.26 84,264.55 84,163.44 84,232.56 0.0K
11:50 84,248.33 84,276.82 84,227.71 84,269.18 0.0K
11:55 84,257.87 84,278.08 84,234.02 84,255.65 0.0K
12:00 84,252.76 84,252.76 84,252.76 84,252.76 0.0K
12:05 84,253.00 84,253.00 84,253.00 84,253.00 0.0K
13:00 84,231.26 84,345.73 84,139.60 84,257.70 0.0K
13:05 84,254.07 84,260.69 84,151.83 84,187.84 0.0K
13:10 84,180.98 84,199.11 84,028.85 84,068.71 0.0K
13:15 84,086.97 84,114.92 83,993.30 83,993.30 0.0K
13:20 84,005.74 84,063.09 83,986.95 84,063.09 0.0K
13:25 84,056.72 84,056.72 83,967.42 83,998.46 0.0K
13:30 84,003.05 84,086.41 83,999.50 84,075.13 0.0K
13:35 84,089.51 84,157.58 84,034.15 84,157.58 0.0K
13:40 84,155.31 84,238.85 84,119.34 84,156.24 0.0K
13:45 84,172.09 84,206.58 84,137.73 84,176.89 0.0K
13:50 84,164.05 84,193.95 84,085.78 84,085.78 0.0K
13:55 84,087.61 84,110.12 84,025.64 84,027.79 0.0K
14:00 84,002.42 84,054.03 83,957.97 83,961.82 0.0K
14:05 83,981.82 84,016.23 83,945.45 83,993.08 0.0K
14:10 84,004.26 84,041.96 83,957.44 84,041.96 0.0K
14:15 84,040.04 84,048.96 83,896.88 83,896.88 0.0K
14:20 83,909.12 83,911.44 83,784.03 83,853.86 0.0K
14:25 83,868.97 83,916.79 83,857.36 83,882.73 0.0K
14:30 83,875.57 83,956.18 83,854.98 83,880.14 0.0K
14:35 83,877.35 83,896.99 83,842.67 83,889.18 0.0K
14:40 83,906.73 83,950.70 83,853.19 83,877.23 0.0K
14:45 83,873.30 83,953.49 83,865.22 83,938.72 0.0K
14:50 83,936.58 83,988.16 83,922.07 83,986.42 0.0K
14:55 83,983.68 83,988.12 83,947.07 83,958.90 0.0K
15:00 83,963.35 83,983.46 83,831.15 83,847.80 0.0K
15:05 83,834.36 83,880.01 83,827.95 83,861.84 0.0K
15:10 83,858.77 83,873.37 83,754.09 83,778.90 0.0K
15:15 83,784.68 83,784.68 83,560.42 83,626.65 0.0K
15:20 83,625.72 83,726.68 83,616.36 83,692.72 0.0K
15:25 83,699.36 83,805.14 83,694.06 83,789.04 0.0K
15:30 83,795.42 83,808.48 83,707.44 83,737.55 0.0K
15:35 83,734.14 83,748.39 83,650.18 83,663.11 0.0K
15:40 83,656.77 83,756.17 83,656.77 83,730.68 0.0K
15:45 83,715.31 83,805.12 83,703.21 83,805.12 0.0K
15:50 83,795.48 83,819.86 83,753.78 83,771.69 0.0K
15:55 83,777.02 83,833.96 83,748.10 83,797.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available