96,523.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85,700.77 | 85,700.77 | 85,362.14 | 85,383.80 | 0.0K |
| 09:35 | 85,416.25 | 85,417.75 | 85,059.64 | 85,068.41 | 0.0K |
| 09:40 | 85,092.52 | 85,141.85 | 84,673.19 | 84,845.43 | 0.0K |
| 09:45 | 84,810.77 | 84,875.93 | 84,676.20 | 84,863.03 | 0.0K |
| 09:50 | 84,845.79 | 84,866.16 | 84,494.78 | 84,630.85 | 0.0K |
| 09:55 | 84,636.87 | 84,831.28 | 84,636.87 | 84,683.12 | 0.0K |
| 10:00 | 84,687.85 | 85,049.37 | 84,679.39 | 85,043.72 | 0.0K |
| 10:05 | 85,021.02 | 85,116.72 | 85,013.43 | 85,088.41 | 0.0K |
| 10:10 | 85,046.15 | 85,175.52 | 85,010.83 | 85,052.31 | 0.0K |
| 10:15 | 85,057.63 | 85,170.65 | 85,014.45 | 85,134.50 | 0.0K |
| 10:20 | 85,123.31 | 85,210.45 | 85,102.77 | 85,137.19 | 0.0K |
| 10:25 | 85,140.23 | 85,153.95 | 84,973.35 | 84,984.18 | 0.0K |
| 10:30 | 84,988.25 | 85,163.35 | 84,986.59 | 85,054.04 | 0.0K |
| 10:35 | 85,054.36 | 85,091.21 | 84,916.00 | 84,961.71 | 0.0K |
| 10:40 | 84,954.65 | 85,242.16 | 84,954.65 | 85,080.31 | 0.0K |
| 10:45 | 85,072.17 | 85,083.15 | 84,974.05 | 85,005.22 | 0.0K |
| 10:50 | 84,978.06 | 85,022.68 | 84,914.31 | 85,022.68 | 0.0K |
| 10:55 | 85,014.97 | 85,141.61 | 84,985.39 | 85,102.08 | 0.0K |
| 11:00 | 85,095.27 | 85,113.30 | 85,009.50 | 85,016.22 | 0.0K |
| 11:05 | 85,013.10 | 85,074.17 | 84,983.77 | 85,074.17 | 0.0K |
| 11:10 | 85,092.54 | 85,231.87 | 85,092.54 | 85,208.48 | 0.0K |
| 11:15 | 85,208.31 | 85,370.43 | 85,203.41 | 85,264.06 | 0.0K |
| 11:20 | 85,273.01 | 85,273.01 | 85,088.05 | 85,088.05 | 0.0K |
| 11:25 | 85,091.04 | 85,107.65 | 85,058.20 | 85,098.74 | 0.0K |
| 11:30 | 85,085.15 | 85,102.83 | 85,001.22 | 85,032.53 | 0.0K |
| 11:35 | 85,035.30 | 85,039.79 | 84,865.03 | 84,924.55 | 0.0K |
| 11:40 | 84,905.92 | 84,928.78 | 84,852.51 | 84,872.34 | 0.0K |
| 11:45 | 84,863.67 | 84,881.49 | 84,830.04 | 84,874.74 | 0.0K |
| 11:50 | 84,871.21 | 84,890.23 | 84,853.01 | 84,880.26 | 0.0K |
| 11:55 | 84,867.33 | 84,970.36 | 84,867.33 | 84,953.45 | 0.0K |
| 12:00 | 84,950.59 | 84,950.59 | 84,950.59 | 84,950.59 | 0.0K |
| 12:05 | 84,951.00 | 84,951.00 | 84,951.00 | 84,951.00 | 0.0K |
| 13:00 | 84,955.97 | 84,995.54 | 84,867.67 | 84,878.74 | 0.0K |
| 13:05 | 84,873.11 | 84,900.77 | 84,812.61 | 84,815.63 | 0.0K |
| 13:10 | 84,823.91 | 84,967.24 | 84,823.91 | 84,967.24 | 0.0K |
| 13:15 | 84,971.67 | 85,014.69 | 84,926.18 | 84,950.47 | 0.0K |
| 13:20 | 84,955.11 | 84,958.26 | 84,875.16 | 84,905.03 | 0.0K |
| 13:25 | 84,898.10 | 84,999.21 | 84,882.91 | 84,994.31 | 0.0K |
| 13:30 | 84,992.60 | 84,994.97 | 84,887.41 | 84,900.76 | 0.0K |
| 13:35 | 84,905.87 | 84,933.70 | 84,680.63 | 84,713.08 | 0.0K |
| 13:40 | 84,718.61 | 84,719.81 | 84,629.59 | 84,655.27 | 0.0K |
| 13:45 | 84,657.93 | 84,756.23 | 84,657.93 | 84,728.64 | 0.0K |
| 13:50 | 84,726.20 | 84,777.78 | 84,614.19 | 84,777.78 | 0.0K |
| 13:55 | 84,774.49 | 84,810.47 | 84,666.51 | 84,674.59 | 0.0K |
| 14:00 | 84,671.04 | 84,694.72 | 84,537.33 | 84,558.19 | 0.0K |
| 14:05 | 84,556.09 | 84,652.59 | 84,526.84 | 84,589.71 | 0.0K |
| 14:10 | 84,570.30 | 84,646.25 | 84,559.41 | 84,637.75 | 0.0K |
| 14:15 | 84,630.94 | 84,648.35 | 84,500.14 | 84,506.59 | 0.0K |
| 14:20 | 84,505.16 | 84,507.23 | 84,429.05 | 84,484.08 | 0.0K |
| 14:25 | 84,492.19 | 84,500.08 | 84,358.62 | 84,379.28 | 0.0K |
| 14:30 | 84,359.83 | 84,472.91 | 84,342.67 | 84,357.61 | 0.0K |
| 14:35 | 84,379.35 | 84,402.67 | 84,299.53 | 84,309.80 | 0.0K |
| 14:40 | 84,294.22 | 84,302.68 | 84,170.68 | 84,295.17 | 0.0K |
| 14:45 | 84,284.37 | 84,350.15 | 84,211.31 | 84,211.31 | 0.0K |
| 14:50 | 84,235.57 | 84,258.59 | 84,175.94 | 84,175.94 | 0.0K |
| 14:55 | 84,186.45 | 84,223.08 | 84,137.83 | 84,205.30 | 0.0K |
| 15:00 | 84,207.24 | 84,210.52 | 84,090.68 | 84,110.87 | 0.0K |
| 15:05 | 84,103.56 | 84,166.15 | 84,078.97 | 84,125.53 | 0.0K |
| 15:10 | 84,122.63 | 84,236.28 | 84,094.72 | 84,179.12 | 0.0K |
| 15:15 | 84,176.07 | 84,204.11 | 84,084.65 | 84,091.95 | 0.0K |
| 15:20 | 84,090.69 | 84,098.99 | 83,990.35 | 84,088.79 | 0.0K |
| 15:25 | 84,078.64 | 84,117.09 | 84,005.12 | 84,042.75 | 0.0K |
| 15:30 | 84,031.46 | 84,056.57 | 83,989.35 | 84,042.39 | 0.0K |
| 15:35 | 84,036.09 | 84,036.09 | 83,940.57 | 83,971.81 | 0.0K |
| 15:40 | 83,971.03 | 83,994.13 | 83,946.70 | 83,966.17 | 0.0K |
| 15:45 | 83,964.73 | 84,102.74 | 83,964.73 | 84,088.85 | 0.0K |
| 15:50 | 84,105.66 | 84,135.79 | 84,076.26 | 84,119.79 | 0.0K |
| 15:55 | 84,105.06 | 84,135.21 | 84,055.99 | 84,055.99 | 0.0K |