Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82,238.84 82,293.67 82,067.34 82,087.24 0.0K
09:35 82,098.28 82,330.90 82,098.28 82,305.47 0.0K
09:40 82,296.53 82,325.17 82,027.40 82,041.96 0.0K
09:45 82,038.81 82,126.45 82,024.35 82,111.81 0.0K
09:50 82,098.00 82,171.17 82,024.62 82,171.17 0.0K
09:55 82,164.38 82,250.20 82,090.65 82,090.65 0.0K
10:00 82,085.51 82,163.41 81,989.53 82,155.95 0.0K
10:05 82,173.07 82,384.21 82,123.48 82,384.21 0.0K
10:10 82,379.60 82,488.75 82,360.04 82,471.74 0.0K
10:15 82,471.11 82,486.25 82,413.06 82,413.97 0.0K
10:20 82,429.92 82,616.66 82,379.73 82,616.98 0.0K
10:25 82,614.09 82,681.42 82,511.00 82,558.84 0.0K
10:30 82,560.02 82,650.07 82,452.95 82,645.09 0.0K
10:35 82,652.36 82,715.15 82,626.74 82,712.03 0.0K
10:40 82,725.30 82,737.91 82,574.10 82,574.10 0.0K
10:45 82,583.41 82,595.25 82,484.63 82,533.55 0.0K
10:50 82,550.60 82,550.60 82,459.03 82,464.16 0.0K
10:55 82,458.43 82,458.43 82,380.45 82,390.27 0.0K
11:00 82,379.45 82,426.56 82,285.57 82,304.22 0.0K
11:05 82,300.95 82,386.11 82,297.17 82,366.92 0.0K
11:10 82,356.39 82,371.23 82,283.04 82,285.84 0.0K
11:15 82,284.68 82,304.10 82,200.25 82,233.68 0.0K
11:20 82,228.46 82,268.67 82,199.21 82,210.99 0.0K
11:25 82,206.26 82,332.04 82,202.98 82,332.04 0.0K
11:30 82,327.30 82,339.12 82,292.96 82,307.61 0.0K
11:35 82,303.67 82,315.60 82,273.97 82,305.57 0.0K
11:40 82,308.62 82,308.62 82,255.22 82,295.40 0.0K
11:45 82,302.70 82,318.65 82,280.03 82,289.76 0.0K
11:50 82,288.45 82,302.60 82,254.34 82,279.55 0.0K
11:55 82,270.16 82,310.78 82,265.80 82,281.39 0.0K
12:00 82,285.90 82,285.90 82,285.90 82,285.90 0.0K
12:05 82,286.00 82,286.00 82,286.00 82,286.00 0.0K
13:00 82,208.04 82,233.89 82,108.87 82,108.87 0.0K
13:05 82,111.04 82,138.27 82,027.14 82,042.04 0.0K
13:10 82,043.04 82,060.93 82,004.61 82,029.11 0.0K
13:15 82,030.07 82,068.78 81,932.31 81,979.82 0.0K
13:20 81,970.48 81,987.94 81,849.27 81,857.52 0.0K
13:25 81,865.49 81,959.93 81,857.57 81,914.82 0.0K
13:30 81,919.23 81,930.61 81,793.18 81,827.86 0.0K
13:35 81,843.60 81,901.60 81,785.69 81,785.69 0.0K
13:40 81,780.75 81,882.77 81,776.27 81,858.75 0.0K
13:45 81,851.14 81,914.65 81,826.87 81,887.55 0.0K
13:50 81,899.32 81,906.61 81,757.15 81,776.51 0.0K
13:55 81,765.66 81,803.77 81,740.34 81,769.00 0.0K
14:00 81,776.05 81,788.71 81,725.09 81,725.81 0.0K
14:05 81,721.40 81,737.26 81,665.83 81,681.24 0.0K
14:10 81,659.36 81,771.70 81,642.78 81,759.73 0.0K
14:15 81,762.66 81,795.82 81,739.73 81,769.74 0.0K
14:20 81,774.39 81,900.27 81,766.94 81,871.50 0.0K
14:25 81,884.31 81,910.51 81,827.08 81,835.25 0.0K
14:30 81,827.24 81,855.69 81,800.40 81,815.00 0.0K
14:35 81,813.45 81,821.26 81,750.77 81,787.90 0.0K
14:40 81,775.55 81,775.55 81,702.44 81,758.99 0.0K
14:45 81,754.14 81,766.99 81,725.83 81,758.85 0.0K
14:50 81,754.45 81,820.69 81,730.17 81,802.56 0.0K
14:55 81,786.36 81,823.60 81,781.04 81,789.49 0.0K
15:00 81,781.62 81,820.10 81,767.63 81,782.76 0.0K
15:05 81,773.04 81,841.85 81,716.28 81,716.28 0.0K
15:10 81,709.99 81,715.15 81,591.51 81,602.33 0.0K
15:15 81,593.86 81,628.15 81,554.68 81,595.55 0.0K
15:20 81,582.93 81,633.26 81,573.62 81,606.99 0.0K
15:25 81,603.98 81,638.14 81,588.27 81,605.36 0.0K
15:30 81,603.29 81,704.69 81,593.36 81,700.03 0.0K
15:35 81,682.76 81,715.52 81,651.15 81,702.42 0.0K
15:40 81,699.10 81,713.91 81,665.12 81,703.90 0.0K
15:45 81,687.45 81,710.73 81,665.79 81,710.28 0.0K
15:50 81,699.32 81,725.42 81,659.96 81,700.42 0.0K
15:55 81,697.60 81,838.79 81,683.12 81,838.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available