Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81,160.87 81,393.70 81,106.42 81,314.00 0.0K
09:35 81,298.13 81,531.35 81,298.13 81,470.13 0.0K
09:40 81,425.02 81,507.41 81,180.46 81,205.51 0.0K
09:45 81,179.12 81,368.28 81,179.12 81,200.93 0.0K
09:50 81,160.95 81,311.38 81,068.86 81,068.86 0.0K
09:55 81,042.31 81,346.81 81,042.31 81,275.50 0.0K
10:00 81,239.53 81,372.18 81,217.53 81,359.28 0.0K
10:05 81,340.95 81,441.70 81,340.95 81,403.74 0.0K
10:10 81,361.60 81,390.20 81,132.82 81,138.29 0.0K
10:15 81,116.42 81,206.68 81,099.31 81,115.33 0.0K
10:20 81,074.81 81,109.71 81,045.38 81,095.16 0.0K
10:25 81,055.78 81,090.17 80,994.94 80,997.76 0.0K
10:30 80,979.50 81,119.87 80,979.50 81,119.87 0.0K
10:35 81,080.01 81,131.05 81,054.77 81,110.69 0.0K
10:40 81,073.87 81,198.75 81,073.87 81,137.56 0.0K
10:45 81,103.23 81,133.00 81,037.23 81,045.03 0.0K
10:50 81,013.32 81,112.71 81,013.32 81,111.42 0.0K
10:55 81,092.55 81,235.71 81,092.55 81,182.63 0.0K
11:00 81,150.21 81,280.39 81,150.21 81,227.90 0.0K
11:05 81,196.06 81,273.08 81,188.96 81,262.84 0.0K
11:10 81,231.42 81,359.62 81,231.42 81,309.58 0.0K
11:15 81,285.57 81,343.87 81,280.04 81,287.25 0.0K
11:20 81,250.99 81,323.76 81,250.99 81,289.89 0.0K
11:25 81,265.90 81,371.34 81,265.90 81,371.34 0.0K
11:30 81,330.30 81,371.44 81,330.30 81,350.37 0.0K
11:35 81,315.09 81,358.72 81,315.09 81,344.10 0.0K
11:40 81,310.59 81,351.73 81,302.31 81,318.76 0.0K
11:45 81,282.69 81,336.72 81,282.69 81,308.83 0.0K
11:50 81,285.36 81,322.74 81,253.17 81,267.57 0.0K
11:55 81,241.30 81,301.96 81,229.07 81,272.48 0.0K
12:00 81,232.61 81,232.61 81,232.61 81,232.61 0.0K
12:05 81,233.00 81,233.00 81,233.00 81,233.00 0.0K
13:00 81,253.67 81,310.49 81,228.29 81,273.60 0.0K
13:05 81,251.75 81,368.20 81,251.75 81,333.57 0.0K
13:10 81,314.77 81,495.65 81,314.77 81,476.77 0.0K
13:15 81,436.51 81,580.20 81,436.51 81,501.73 0.0K
13:20 81,464.20 81,527.89 81,442.30 81,504.30 0.0K
13:25 81,462.55 81,513.87 81,462.55 81,499.19 0.0K
13:30 81,448.24 81,466.08 81,378.52 81,405.35 0.0K
13:35 81,377.96 81,506.33 81,377.96 81,483.17 0.0K
13:40 81,457.63 81,527.92 81,457.63 81,499.54 0.0K
13:45 81,460.38 81,478.66 81,394.32 81,406.91 0.0K
13:50 81,375.09 81,450.03 81,375.09 81,443.62 0.0K
13:55 81,397.55 81,434.86 81,363.76 81,376.78 0.0K
14:00 81,344.12 81,366.82 81,316.04 81,351.77 0.0K
14:05 81,318.81 81,400.14 81,318.81 81,394.62 0.0K
14:10 81,362.24 81,433.14 81,343.51 81,433.14 0.0K
14:15 81,392.71 81,532.97 81,392.71 81,521.04 0.0K
14:20 81,484.12 81,548.54 81,484.12 81,536.91 0.0K
14:25 81,511.25 81,560.61 81,499.84 81,520.69 0.0K
14:30 81,487.33 81,554.31 81,487.33 81,542.75 0.0K
14:35 81,502.62 81,559.35 81,502.62 81,542.81 0.0K
14:40 81,508.67 81,558.50 81,488.43 81,488.43 0.0K
14:45 81,464.46 81,528.00 81,464.46 81,513.22 0.0K
14:50 81,480.96 81,538.63 81,480.96 81,519.27 0.0K
14:55 81,488.38 81,536.58 81,488.38 81,526.78 0.0K
15:00 81,486.45 81,573.49 81,486.45 81,526.17 0.0K
15:05 81,498.90 81,532.67 81,467.59 81,521.10 0.0K
15:10 81,482.08 81,552.36 81,482.08 81,550.52 0.0K
15:15 81,516.67 81,543.14 81,507.70 81,519.06 0.0K
15:20 81,497.30 81,581.69 81,497.30 81,581.17 0.0K
15:25 81,548.66 81,603.02 81,545.81 81,545.81 0.0K
15:30 81,528.09 81,588.56 81,523.94 81,564.14 0.0K
15:35 81,546.78 81,584.37 81,540.52 81,561.97 0.0K
15:40 81,542.75 81,601.53 81,542.75 81,581.11 0.0K
15:45 81,544.43 81,564.55 81,473.93 81,495.52 0.0K
15:50 81,483.72 81,550.94 81,475.48 81,550.94 0.0K
15:55 81,517.22 81,623.38 81,515.45 81,519.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available