Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80,754.07 81,100.37 80,708.06 81,069.98 0.0K
09:35 81,065.87 81,065.87 80,603.39 80,658.91 0.0K
09:40 80,655.58 80,713.10 80,568.15 80,691.98 0.0K
09:45 80,687.59 80,774.67 80,540.81 80,568.62 0.0K
09:50 80,555.89 80,630.99 80,526.33 80,630.99 0.0K
09:55 80,644.11 80,673.99 80,553.02 80,649.93 0.0K
10:00 80,635.62 80,877.11 80,567.07 80,868.95 0.0K
10:05 80,872.12 81,036.77 80,872.12 80,981.03 0.0K
10:10 80,987.47 81,060.58 80,908.36 80,933.31 0.0K
10:15 80,943.95 81,078.38 80,919.96 80,956.13 0.0K
10:20 80,949.49 81,155.37 80,906.00 81,076.75 0.0K
10:25 81,078.13 81,158.03 81,043.90 81,158.03 0.0K
10:30 81,143.47 81,236.70 81,130.07 81,213.35 0.0K
10:35 81,232.69 81,295.72 81,098.96 81,130.01 0.0K
10:40 81,140.90 81,232.57 81,127.42 81,198.78 0.0K
10:45 81,203.16 81,237.82 81,138.03 81,179.63 0.0K
10:50 81,170.82 81,265.07 81,163.83 81,254.60 0.0K
10:55 81,244.90 81,306.06 81,213.66 81,235.07 0.0K
11:00 81,231.81 81,247.81 81,173.35 81,196.68 0.0K
11:05 81,201.01 81,210.80 81,109.15 81,145.30 0.0K
11:10 81,145.35 81,206.08 81,132.23 81,148.84 0.0K
11:15 81,150.10 81,200.46 81,119.83 81,173.67 0.0K
11:20 81,176.95 81,304.92 81,153.51 81,232.70 0.0K
11:25 81,226.99 81,243.20 81,082.12 81,082.12 0.0K
11:30 81,069.76 81,085.36 81,039.91 81,039.91 0.0K
11:35 81,039.88 81,098.17 81,025.74 81,064.08 0.0K
11:40 81,052.05 81,086.24 81,041.97 81,070.35 0.0K
11:45 81,063.54 81,119.00 81,063.54 81,081.50 0.0K
11:50 81,079.47 81,114.46 81,056.11 81,112.48 0.0K
11:55 81,101.16 81,141.38 81,091.29 81,133.08 0.0K
12:00 81,121.41 81,121.41 81,121.41 81,121.41 0.0K
12:05 81,121.00 81,121.00 81,121.00 81,121.00 0.0K
13:00 81,118.62 81,200.13 81,093.53 81,176.89 0.0K
13:05 81,168.11 81,327.25 81,166.19 81,327.25 0.0K
13:10 81,320.67 81,415.58 81,307.08 81,325.74 0.0K
13:15 81,328.40 81,360.75 81,259.90 81,357.00 0.0K
13:20 81,364.69 81,366.84 81,243.91 81,277.32 0.0K
13:25 81,278.78 81,357.64 81,270.16 81,334.80 0.0K
13:30 81,335.61 81,346.39 81,280.91 81,321.88 0.0K
13:35 81,310.25 81,401.37 81,310.25 81,373.39 0.0K
13:40 81,379.45 81,387.92 81,321.33 81,321.33 0.0K
13:45 81,316.14 81,338.20 81,273.78 81,333.31 0.0K
13:50 81,321.86 81,427.05 81,318.82 81,415.81 0.0K
13:55 81,410.43 81,413.07 81,360.44 81,360.44 0.0K
14:00 81,371.45 81,459.46 81,360.02 81,436.14 0.0K
14:05 81,457.09 81,547.78 81,446.70 81,523.94 0.0K
14:10 81,538.28 81,639.34 81,513.58 81,600.30 0.0K
14:15 81,595.88 81,608.59 81,531.34 81,532.81 0.0K
14:20 81,535.29 81,561.99 81,476.23 81,476.23 0.0K
14:25 81,476.36 81,491.55 81,427.44 81,458.69 0.0K
14:30 81,456.28 81,471.47 81,365.80 81,400.73 0.0K
14:35 81,384.55 81,441.83 81,384.55 81,397.51 0.0K
14:40 81,401.75 81,426.26 81,367.82 81,376.65 0.0K
14:45 81,381.20 81,413.67 81,347.22 81,394.97 0.0K
14:50 81,406.70 81,409.53 81,372.46 81,398.29 0.0K
14:55 81,394.31 81,414.55 81,348.27 81,365.43 0.0K
15:00 81,353.09 81,410.61 81,341.45 81,343.85 0.0K
15:05 81,352.71 81,428.73 81,352.71 81,397.51 0.0K
15:10 81,388.39 81,450.17 81,365.91 81,432.78 0.0K
15:15 81,439.59 81,528.91 81,413.68 81,523.88 0.0K
15:20 81,529.37 81,717.51 81,512.19 81,674.43 0.0K
15:25 81,680.49 81,709.27 81,594.83 81,633.67 0.0K
15:30 81,621.24 81,650.28 81,593.62 81,612.37 0.0K
15:35 81,619.42 81,655.50 81,600.16 81,622.55 0.0K
15:40 81,623.45 81,623.45 81,559.42 81,594.44 0.0K
15:45 81,588.32 81,592.27 81,502.46 81,520.05 0.0K
15:50 81,508.30 81,543.12 81,481.44 81,543.12 0.0K
15:55 81,536.69 81,539.84 81,450.81 81,476.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available