95,508.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84,143.81 | 84,285.44 | 83,937.70 | 83,937.70 | 0.0K |
| 09:35 | 83,933.33 | 84,202.57 | 83,917.64 | 84,020.83 | 0.0K |
| 09:40 | 84,022.09 | 84,023.85 | 83,869.47 | 83,912.56 | 0.0K |
| 09:45 | 83,907.22 | 83,935.05 | 83,795.42 | 83,916.67 | 0.0K |
| 09:50 | 83,910.86 | 84,181.32 | 83,900.50 | 84,175.04 | 0.0K |
| 09:55 | 84,168.15 | 84,266.80 | 84,084.85 | 84,090.72 | 0.0K |
| 10:00 | 84,076.86 | 84,128.03 | 84,041.39 | 84,090.59 | 0.0K |
| 10:05 | 84,085.96 | 84,283.99 | 84,083.78 | 84,273.88 | 0.0K |
| 10:10 | 84,276.25 | 84,319.58 | 84,149.34 | 84,165.17 | 0.0K |
| 10:15 | 84,173.57 | 84,293.21 | 84,159.37 | 84,287.81 | 0.0K |
| 10:20 | 84,305.96 | 84,305.96 | 84,220.11 | 84,225.32 | 0.0K |
| 10:25 | 84,230.90 | 84,316.66 | 84,195.34 | 84,280.30 | 0.0K |
| 10:30 | 84,274.15 | 84,286.73 | 84,067.37 | 84,107.36 | 0.0K |
| 10:35 | 84,095.05 | 84,122.65 | 84,036.15 | 84,045.33 | 0.0K |
| 10:40 | 84,045.96 | 84,045.96 | 83,959.98 | 83,983.16 | 0.0K |
| 10:45 | 83,986.14 | 84,168.31 | 83,971.60 | 84,154.05 | 0.0K |
| 10:50 | 84,148.01 | 84,209.28 | 84,136.84 | 84,183.58 | 0.0K |
| 10:55 | 84,186.01 | 84,190.01 | 84,060.67 | 84,140.27 | 0.0K |
| 11:00 | 84,134.11 | 84,163.19 | 84,088.46 | 84,098.07 | 0.0K |
| 11:05 | 84,115.30 | 84,152.99 | 84,099.64 | 84,137.55 | 0.0K |
| 11:10 | 84,141.63 | 84,211.22 | 84,129.90 | 84,167.12 | 0.0K |
| 11:15 | 84,162.11 | 84,194.12 | 84,145.38 | 84,163.41 | 0.0K |
| 11:20 | 84,164.87 | 84,228.89 | 84,152.39 | 84,152.73 | 0.0K |
| 11:25 | 84,156.58 | 84,156.58 | 84,090.82 | 84,147.54 | 0.0K |
| 11:30 | 84,137.19 | 84,222.85 | 84,135.14 | 84,190.33 | 0.0K |
| 11:35 | 84,186.10 | 84,198.75 | 84,140.77 | 84,173.59 | 0.0K |
| 11:40 | 84,170.14 | 84,198.21 | 84,159.72 | 84,159.72 | 0.0K |
| 11:45 | 84,167.15 | 84,209.09 | 84,148.08 | 84,207.90 | 0.0K |
| 11:50 | 84,208.00 | 84,218.27 | 84,145.30 | 84,157.76 | 0.0K |
| 11:55 | 84,157.13 | 84,160.87 | 84,114.19 | 84,128.20 | 0.0K |
| 12:00 | 84,126.77 | 84,126.77 | 84,126.77 | 84,126.77 | 0.0K |
| 12:05 | 84,127.00 | 84,127.00 | 84,127.00 | 84,127.00 | 0.0K |
| 13:00 | 84,123.21 | 84,219.47 | 84,111.80 | 84,199.53 | 0.0K |
| 13:05 | 84,194.25 | 84,218.23 | 84,157.22 | 84,212.48 | 0.0K |
| 13:10 | 84,205.84 | 84,231.47 | 84,187.54 | 84,227.01 | 0.0K |
| 13:15 | 84,214.80 | 84,310.40 | 84,207.97 | 84,273.38 | 0.0K |
| 13:20 | 84,279.91 | 84,356.16 | 84,261.58 | 84,281.17 | 0.0K |
| 13:25 | 84,280.94 | 84,314.04 | 84,233.21 | 84,242.01 | 0.0K |
| 13:30 | 84,253.61 | 84,363.39 | 84,237.07 | 84,353.88 | 0.0K |
| 13:35 | 84,353.02 | 84,375.22 | 84,312.90 | 84,312.90 | 0.0K |
| 13:40 | 84,313.67 | 84,368.69 | 84,265.52 | 84,278.00 | 0.0K |
| 13:45 | 84,278.33 | 84,393.09 | 84,272.49 | 84,372.48 | 0.0K |
| 13:50 | 84,361.29 | 84,414.95 | 84,356.44 | 84,380.71 | 0.0K |
| 13:55 | 84,376.96 | 84,432.68 | 84,367.22 | 84,427.56 | 0.0K |
| 14:00 | 84,426.24 | 84,487.32 | 84,399.03 | 84,444.24 | 0.0K |
| 14:05 | 84,457.36 | 84,463.97 | 84,328.60 | 84,342.94 | 0.0K |
| 14:10 | 84,343.53 | 84,352.62 | 84,286.91 | 84,310.04 | 0.0K |
| 14:15 | 84,311.78 | 84,351.76 | 84,275.73 | 84,291.50 | 0.0K |
| 14:20 | 84,281.03 | 84,313.86 | 84,270.70 | 84,293.68 | 0.0K |
| 14:25 | 84,274.16 | 84,294.62 | 84,236.18 | 84,268.23 | 0.0K |
| 14:30 | 84,266.68 | 84,277.29 | 84,187.76 | 84,200.44 | 0.0K |
| 14:35 | 84,199.88 | 84,260.05 | 84,167.08 | 84,260.05 | 0.0K |
| 14:40 | 84,254.55 | 84,271.06 | 84,194.19 | 84,194.19 | 0.0K |
| 14:45 | 84,202.37 | 84,245.23 | 84,182.02 | 84,218.90 | 0.0K |
| 14:50 | 84,212.50 | 84,245.61 | 84,208.44 | 84,233.81 | 0.0K |
| 14:55 | 84,227.39 | 84,242.53 | 84,181.66 | 84,205.94 | 0.0K |
| 15:00 | 84,216.88 | 84,251.56 | 84,126.39 | 84,194.37 | 0.0K |
| 15:05 | 84,194.11 | 84,194.11 | 84,126.13 | 84,128.20 | 0.0K |
| 15:10 | 84,129.40 | 84,191.76 | 84,122.80 | 84,174.31 | 0.0K |
| 15:15 | 84,186.98 | 84,191.01 | 84,054.62 | 84,077.89 | 0.0K |
| 15:20 | 84,081.47 | 84,136.58 | 84,061.03 | 84,128.36 | 0.0K |
| 15:25 | 84,126.71 | 84,126.71 | 84,057.32 | 84,090.24 | 0.0K |
| 15:30 | 84,092.08 | 84,177.41 | 84,055.79 | 84,145.45 | 0.0K |
| 15:35 | 84,143.56 | 84,216.85 | 84,143.56 | 84,211.39 | 0.0K |
| 15:40 | 84,214.22 | 84,285.82 | 84,192.80 | 84,257.06 | 0.0K |
| 15:45 | 84,271.96 | 84,318.49 | 84,255.87 | 84,289.25 | 0.0K |
| 15:50 | 84,288.54 | 84,342.50 | 84,278.00 | 84,332.01 | 0.0K |
| 15:55 | 84,327.69 | 84,405.64 | 84,285.89 | 84,405.64 | 0.0K |