95,508.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84,325.40 | 84,498.77 | 84,168.00 | 84,460.80 | 0.0K |
| 09:35 | 84,464.80 | 84,526.01 | 84,205.89 | 84,205.89 | 0.0K |
| 09:40 | 84,222.44 | 84,530.41 | 84,218.38 | 84,498.25 | 0.0K |
| 09:45 | 84,501.60 | 84,603.74 | 84,497.49 | 84,528.20 | 0.0K |
| 09:50 | 84,535.34 | 84,619.65 | 84,529.98 | 84,557.87 | 0.0K |
| 09:55 | 84,553.93 | 84,596.61 | 84,362.08 | 84,386.43 | 0.0K |
| 10:00 | 84,369.69 | 84,420.95 | 84,344.66 | 84,365.37 | 0.0K |
| 10:05 | 84,354.31 | 84,537.57 | 84,346.28 | 84,447.91 | 0.0K |
| 10:10 | 84,449.43 | 84,499.36 | 84,427.86 | 84,440.52 | 0.0K |
| 10:15 | 84,427.39 | 84,524.46 | 84,409.28 | 84,503.60 | 0.0K |
| 10:20 | 84,509.73 | 84,557.62 | 84,441.67 | 84,492.62 | 0.0K |
| 10:25 | 84,494.04 | 84,512.04 | 84,452.51 | 84,503.17 | 0.0K |
| 10:30 | 84,512.89 | 84,697.00 | 84,512.89 | 84,625.89 | 0.0K |
| 10:35 | 84,638.27 | 84,655.95 | 84,579.37 | 84,625.76 | 0.0K |
| 10:40 | 84,632.23 | 84,661.55 | 84,518.67 | 84,518.67 | 0.0K |
| 10:45 | 84,523.71 | 84,563.00 | 84,358.45 | 84,373.42 | 0.0K |
| 10:50 | 84,363.97 | 84,480.63 | 84,338.92 | 84,454.34 | 0.0K |
| 10:55 | 84,454.87 | 84,535.02 | 84,430.91 | 84,508.58 | 0.0K |
| 11:00 | 84,513.24 | 84,648.90 | 84,490.26 | 84,601.09 | 0.0K |
| 11:05 | 84,600.89 | 84,600.89 | 84,496.66 | 84,504.67 | 0.0K |
| 11:10 | 84,498.35 | 84,539.59 | 84,426.45 | 84,533.35 | 0.0K |
| 11:15 | 84,535.63 | 84,592.08 | 84,527.25 | 84,553.75 | 0.0K |
| 11:20 | 84,551.94 | 84,551.94 | 84,486.49 | 84,539.87 | 0.0K |
| 11:25 | 84,544.74 | 84,547.05 | 84,510.69 | 84,536.95 | 0.0K |
| 11:30 | 84,536.34 | 84,536.34 | 84,469.06 | 84,481.94 | 0.0K |
| 11:35 | 84,487.65 | 84,521.02 | 84,473.41 | 84,503.69 | 0.0K |
| 11:40 | 84,495.15 | 84,529.12 | 84,482.60 | 84,490.01 | 0.0K |
| 11:45 | 84,491.21 | 84,505.55 | 84,472.04 | 84,483.63 | 0.0K |
| 11:50 | 84,485.80 | 84,519.72 | 84,472.56 | 84,506.75 | 0.0K |
| 11:55 | 84,498.26 | 84,515.45 | 84,471.33 | 84,495.53 | 0.0K |
| 12:00 | 84,500.89 | 84,500.89 | 84,500.89 | 84,500.89 | 0.0K |
| 12:05 | 84,501.00 | 84,501.00 | 84,501.00 | 84,501.00 | 0.0K |
| 13:00 | 84,495.61 | 84,623.11 | 84,475.20 | 84,599.96 | 0.0K |
| 13:05 | 84,599.50 | 84,726.57 | 84,577.48 | 84,726.57 | 0.0K |
| 13:10 | 84,719.18 | 84,787.72 | 84,692.86 | 84,719.09 | 0.0K |
| 13:15 | 84,729.54 | 84,729.54 | 84,553.87 | 84,571.84 | 0.0K |
| 13:20 | 84,575.66 | 84,623.50 | 84,551.71 | 84,615.51 | 0.0K |
| 13:25 | 84,619.14 | 84,669.67 | 84,604.92 | 84,666.01 | 0.0K |
| 13:30 | 84,667.43 | 84,737.54 | 84,667.43 | 84,721.04 | 0.0K |
| 13:35 | 84,715.94 | 84,733.46 | 84,660.06 | 84,666.06 | 0.0K |
| 13:40 | 84,672.49 | 84,729.82 | 84,672.49 | 84,704.28 | 0.0K |
| 13:45 | 84,705.55 | 84,735.64 | 84,694.01 | 84,730.05 | 0.0K |
| 13:50 | 84,728.34 | 84,798.51 | 84,721.06 | 84,758.35 | 0.0K |
| 13:55 | 84,769.41 | 84,784.80 | 84,713.82 | 84,762.73 | 0.0K |
| 14:00 | 84,757.94 | 84,814.72 | 84,726.56 | 84,750.68 | 0.0K |
| 14:05 | 84,765.91 | 84,838.30 | 84,765.91 | 84,818.30 | 0.0K |
| 14:10 | 84,822.29 | 84,920.61 | 84,820.93 | 84,920.10 | 0.0K |
| 14:15 | 84,918.39 | 85,003.32 | 84,903.95 | 84,972.83 | 0.0K |
| 14:20 | 84,969.03 | 85,029.57 | 84,948.84 | 85,006.26 | 0.0K |
| 14:25 | 85,015.59 | 85,015.59 | 84,903.49 | 84,905.46 | 0.0K |
| 14:30 | 84,899.56 | 84,928.85 | 84,833.23 | 84,833.23 | 0.0K |
| 14:35 | 84,836.71 | 84,842.72 | 84,768.06 | 84,824.09 | 0.0K |
| 14:40 | 84,818.72 | 84,853.67 | 84,796.44 | 84,839.62 | 0.0K |
| 14:45 | 84,837.52 | 84,863.93 | 84,802.06 | 84,837.95 | 0.0K |
| 14:50 | 84,834.20 | 84,943.99 | 84,824.30 | 84,938.86 | 0.0K |
| 14:55 | 84,931.13 | 85,029.02 | 84,921.04 | 85,017.06 | 0.0K |
| 15:00 | 85,020.15 | 85,046.49 | 84,956.59 | 84,959.20 | 0.0K |
| 15:05 | 84,960.48 | 85,022.29 | 84,940.41 | 85,006.32 | 0.0K |
| 15:10 | 84,996.45 | 85,020.92 | 84,934.93 | 84,948.82 | 0.0K |
| 15:15 | 84,942.48 | 85,002.65 | 84,934.33 | 84,996.81 | 0.0K |
| 15:20 | 84,999.32 | 85,056.68 | 84,987.54 | 85,052.82 | 0.0K |
| 15:25 | 85,041.69 | 85,111.45 | 85,025.20 | 85,034.83 | 0.0K |
| 15:30 | 85,030.63 | 85,060.16 | 84,934.31 | 84,958.48 | 0.0K |
| 15:35 | 84,951.14 | 84,981.99 | 84,936.22 | 84,946.40 | 0.0K |
| 15:40 | 84,954.49 | 84,954.49 | 84,897.76 | 84,913.95 | 0.0K |
| 15:45 | 84,916.20 | 85,009.00 | 84,899.82 | 84,974.47 | 0.0K |
| 15:50 | 84,964.28 | 84,980.97 | 84,903.26 | 84,909.38 | 0.0K |
| 15:55 | 84,899.04 | 84,934.74 | 84,885.81 | 84,902.22 | 0.0K |