Hang Seng TRI

HSIDV
🏛️ hong-kong →
95,508.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87,531.74 87,756.94 87,531.74 87,756.94 0.0K
09:35 87,758.04 87,841.82 87,641.77 87,650.60 0.0K
09:40 87,648.10 87,767.76 87,635.10 87,711.49 0.0K
09:45 87,717.79 87,740.02 87,569.33 87,671.79 0.0K
09:50 87,674.24 87,674.24 87,446.85 87,496.17 0.0K
09:55 87,499.24 87,499.24 87,263.92 87,271.74 0.0K
10:00 87,275.54 87,438.61 87,275.54 87,427.26 0.0K
10:05 87,443.58 87,608.48 87,408.90 87,592.69 0.0K
10:10 87,594.07 87,700.82 87,588.27 87,666.93 0.0K
10:15 87,678.62 87,708.02 87,604.06 87,661.94 0.0K
10:20 87,672.61 87,685.78 87,546.85 87,612.88 0.0K
10:25 87,630.02 87,701.17 87,593.94 87,668.49 0.0K
10:30 87,672.77 87,672.77 87,431.88 87,431.88 0.0K
10:35 87,438.56 87,612.24 87,437.76 87,589.60 0.0K
10:40 87,610.22 87,612.16 87,418.40 87,426.82 0.0K
10:45 87,432.30 87,432.89 87,359.13 87,426.69 0.0K
10:50 87,422.21 87,422.21 87,272.73 87,316.15 0.0K
10:55 87,327.21 87,351.44 87,288.40 87,338.31 0.0K
11:00 87,356.86 87,494.85 87,356.86 87,425.88 0.0K
11:05 87,436.06 87,644.37 87,424.90 87,597.21 0.0K
11:10 87,591.83 87,619.91 87,571.27 87,577.41 0.0K
11:15 87,593.32 87,681.83 87,561.56 87,616.85 0.0K
11:20 87,625.57 87,633.96 87,508.89 87,518.41 0.0K
11:25 87,511.61 87,516.95 87,398.93 87,417.21 0.0K
11:30 87,426.70 87,455.66 87,344.07 87,367.39 0.0K
11:35 87,369.53 87,389.85 87,348.93 87,383.15 0.0K
11:40 87,369.17 87,449.42 87,359.18 87,444.14 0.0K
11:45 87,455.10 87,509.02 87,444.80 87,472.82 0.0K
11:50 87,477.07 87,504.76 87,409.98 87,422.73 0.0K
11:55 87,427.71 87,430.56 87,381.49 87,386.03 0.0K
12:00 87,386.77 87,386.77 87,386.77 87,386.77 0.0K
12:05 87,387.00 87,387.00 87,387.00 87,387.00 0.0K
13:00 87,369.61 87,385.37 87,273.91 87,314.18 0.0K
13:05 87,314.34 87,352.43 87,214.80 87,214.80 0.0K
13:10 87,230.44 87,230.44 86,998.78 86,998.78 0.0K
13:15 87,009.51 87,087.03 86,934.31 87,053.25 0.0K
13:20 87,065.72 87,079.05 86,877.89 86,899.01 0.0K
13:25 86,900.53 86,918.47 86,806.19 86,807.36 0.0K
13:30 86,822.81 87,020.72 86,814.35 86,959.16 0.0K
13:35 86,964.54 86,964.54 86,813.36 86,867.72 0.0K
13:40 86,888.16 86,942.30 86,861.16 86,876.92 0.0K
13:45 86,878.66 87,054.38 86,878.66 87,036.60 0.0K
13:50 87,038.51 87,180.74 87,038.51 87,128.17 0.0K
13:55 87,127.25 87,137.66 86,981.05 86,981.05 0.0K
14:00 87,013.36 87,089.81 86,988.92 87,020.46 0.0K
14:05 87,024.09 87,047.42 87,001.29 87,042.04 0.0K
14:10 87,054.07 87,169.26 86,998.42 87,160.70 0.0K
14:15 87,172.46 87,172.46 87,095.93 87,171.35 0.0K
14:20 87,165.28 87,234.80 87,131.13 87,234.80 0.0K
14:25 87,229.12 87,229.12 87,106.82 87,123.19 0.0K
14:30 87,125.82 87,139.64 87,021.14 87,086.45 0.0K
14:35 87,098.28 87,110.73 87,030.95 87,055.22 0.0K
14:40 87,057.58 87,157.78 87,052.22 87,103.52 0.0K
14:45 87,099.34 87,173.65 87,052.13 87,173.65 0.0K
14:50 87,178.90 87,210.11 87,157.32 87,166.21 0.0K
14:55 87,170.64 87,170.64 87,083.13 87,105.44 0.0K
15:00 87,120.55 87,131.81 86,921.52 86,928.51 0.0K
15:05 86,945.91 87,005.35 86,912.16 86,967.01 0.0K
15:10 86,970.23 86,970.23 86,877.10 86,880.08 0.0K
15:15 86,881.45 86,891.66 86,796.32 86,796.24 0.0K
15:20 86,803.26 86,808.05 86,739.66 86,798.78 0.0K
15:25 86,803.63 86,805.64 86,686.85 86,695.55 0.0K
15:30 86,699.78 86,867.79 86,696.37 86,812.96 0.0K
15:35 86,813.42 86,843.60 86,735.03 86,753.67 0.0K
15:40 86,751.95 86,754.92 86,641.82 86,664.59 0.0K
15:45 86,662.02 86,713.81 86,636.63 86,648.72 0.0K
15:50 86,661.71 86,684.89 86,636.57 86,678.00 0.0K
15:55 86,644.78 86,685.56 86,608.80 86,609.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available