Hang Seng TRI

HSIDV
🏛️ hong-kong →
94,681.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88,113.66 88,239.16 87,876.30 87,892.82 0.0K
09:35 87,883.39 87,979.96 87,807.01 87,957.89 0.0K
09:40 87,943.17 88,031.65 87,898.43 87,987.82 0.0K
09:45 87,990.74 87,990.74 87,754.23 87,891.48 0.0K
09:50 87,874.90 88,101.61 87,874.90 88,081.69 0.0K
09:55 88,090.55 88,100.25 87,870.25 87,870.25 0.0K
10:00 87,870.55 87,942.48 87,771.56 87,942.48 0.0K
10:05 87,947.01 87,965.61 87,729.29 87,729.29 0.0K
10:10 87,746.75 87,754.03 87,559.80 87,605.55 0.0K
10:15 87,588.20 87,655.21 87,568.58 87,578.40 0.0K
10:20 87,575.59 87,764.49 87,572.89 87,759.96 0.0K
10:25 87,754.52 87,773.57 87,721.45 87,752.36 0.0K
10:30 87,748.96 87,748.96 87,681.37 87,712.10 0.0K
10:35 87,690.13 87,849.17 87,690.13 87,789.72 0.0K
10:40 87,795.07 87,905.68 87,777.40 87,853.05 0.0K
10:45 87,836.83 87,866.57 87,773.15 87,800.34 0.0K
10:50 87,802.91 87,900.51 87,778.53 87,892.25 0.0K
10:55 87,894.63 87,973.42 87,885.22 87,971.07 0.0K
11:00 87,984.05 88,089.31 87,974.67 88,044.68 0.0K
11:05 88,046.53 88,063.83 87,914.17 87,930.28 0.0K
11:10 87,917.10 87,961.91 87,912.85 87,955.44 0.0K
11:15 87,950.32 88,062.44 87,933.41 88,051.86 0.0K
11:20 88,049.48 88,137.21 88,032.24 88,110.72 0.0K
11:25 88,104.76 88,126.46 88,039.10 88,114.72 0.0K
11:30 88,115.59 88,118.69 88,044.92 88,047.99 0.0K
11:35 88,042.30 88,066.58 88,020.73 88,054.05 0.0K
11:40 88,054.47 88,063.93 88,025.96 88,025.96 0.0K
11:45 88,032.68 88,037.32 87,991.92 88,027.67 0.0K
11:50 88,023.46 88,047.80 88,009.08 88,027.62 0.0K
11:55 88,033.73 88,045.67 88,004.61 88,014.40 0.0K
12:00 88,022.81 88,022.81 88,022.81 88,022.81 0.0K
12:05 88,023.00 88,023.00 88,023.00 88,023.00 0.0K
13:00 88,011.40 88,011.40 87,887.26 87,932.06 0.0K
13:05 87,936.52 88,094.88 87,936.52 88,094.88 0.0K
13:10 88,095.70 88,114.60 88,053.08 88,053.08 0.0K
13:15 88,043.10 88,043.10 87,879.53 87,886.51 0.0K
13:20 87,882.21 87,913.70 87,877.68 87,899.28 0.0K
13:25 87,892.41 87,965.81 87,883.72 87,932.04 0.0K
13:30 87,920.89 87,935.23 87,863.01 87,876.64 0.0K
13:35 87,882.03 87,958.66 87,875.57 87,953.46 0.0K
13:40 87,947.35 88,009.30 87,919.68 88,007.34 0.0K
13:45 88,000.19 88,014.85 87,978.90 87,985.09 0.0K
13:50 87,984.64 88,017.37 87,956.76 87,969.34 0.0K
13:55 87,974.62 87,995.99 87,946.81 87,996.01 0.0K
14:00 87,980.42 88,101.43 87,980.42 88,065.09 0.0K
14:05 88,059.96 88,060.56 87,913.22 87,938.24 0.0K
14:10 87,927.00 87,960.06 87,905.02 87,924.40 0.0K
14:15 87,935.22 87,935.22 87,879.18 87,913.83 0.0K
14:20 87,916.70 87,939.34 87,896.29 87,929.97 0.0K
14:25 87,918.53 87,971.83 87,918.53 87,939.05 0.0K
14:30 87,932.11 87,957.91 87,913.47 87,932.45 0.0K
14:35 87,935.47 87,945.53 87,854.67 87,868.10 0.0K
14:40 87,872.70 87,887.63 87,833.89 87,871.88 0.0K
14:45 87,864.64 87,907.18 87,860.22 87,874.69 0.0K
14:50 87,886.00 87,937.16 87,882.77 87,921.58 0.0K
14:55 87,916.47 87,940.74 87,903.57 87,910.81 0.0K
15:00 87,906.11 87,919.98 87,837.82 87,910.20 0.0K
15:05 87,914.93 87,928.50 87,886.30 87,899.04 0.0K
15:10 87,901.08 87,926.31 87,878.69 87,910.35 0.0K
15:15 87,892.93 87,941.21 87,881.97 87,929.19 0.0K
15:20 87,919.18 87,926.71 87,878.55 87,896.14 0.0K
15:25 87,886.52 87,902.52 87,856.42 87,877.46 0.0K
15:30 87,886.21 87,917.55 87,855.13 87,859.23 0.0K
15:35 87,856.83 87,889.23 87,834.43 87,882.30 0.0K
15:40 87,884.71 87,944.89 87,880.56 87,921.78 0.0K
15:45 87,916.11 87,963.79 87,905.21 87,954.95 0.0K
15:50 87,946.81 87,981.75 87,930.97 87,940.86 0.0K
15:55 87,947.72 88,023.05 87,904.25 88,023.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available