Hang Seng TRI

HSIDV
🏛️ hong-kong →
94,681.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90,214.29 90,383.21 90,084.67 90,368.35 0.0K
09:35 90,373.79 90,640.58 90,372.14 90,560.50 0.0K
09:40 90,558.50 90,580.01 90,419.69 90,450.05 0.0K
09:45 90,452.83 90,471.56 90,375.66 90,395.16 0.0K
09:50 90,397.50 90,488.90 90,361.14 90,461.19 0.0K
09:55 90,456.18 90,498.75 90,427.15 90,498.29 0.0K
10:00 90,491.45 90,568.85 90,340.10 90,496.99 0.0K
10:05 90,494.54 90,615.63 90,474.23 90,564.03 0.0K
10:10 90,567.20 90,568.06 90,407.59 90,547.74 0.0K
10:15 90,544.57 90,586.16 90,273.91 90,273.91 0.0K
10:20 90,280.75 90,346.52 90,218.28 90,313.97 0.0K
10:25 90,317.11 90,341.68 90,266.90 90,321.93 0.0K
10:30 90,321.80 90,442.79 90,317.57 90,432.86 0.0K
10:35 90,444.59 90,444.59 90,249.58 90,271.61 0.0K
10:40 90,277.29 90,354.86 90,277.29 90,345.48 0.0K
10:45 90,355.29 90,363.79 90,250.60 90,258.13 0.0K
10:50 90,251.28 90,283.89 90,229.84 90,239.71 0.0K
10:55 90,245.13 90,505.74 90,236.11 90,497.98 0.0K
11:00 90,494.35 90,496.93 90,395.33 90,409.62 0.0K
11:05 90,401.64 90,418.19 90,327.46 90,399.65 0.0K
11:10 90,395.77 90,466.62 90,378.09 90,466.62 0.0K
11:15 90,466.73 90,493.32 90,414.23 90,462.35 0.0K
11:20 90,465.19 90,585.52 90,449.37 90,585.52 0.0K
11:25 90,562.78 90,571.02 90,483.58 90,488.86 0.0K
11:30 90,492.20 90,503.52 90,406.24 90,409.74 0.0K
11:35 90,412.74 90,443.53 90,406.52 90,422.10 0.0K
11:40 90,418.31 90,439.58 90,402.08 90,404.96 0.0K
11:45 90,409.88 90,461.09 90,409.88 90,438.05 0.0K
11:50 90,431.76 90,462.35 90,418.31 90,450.56 0.0K
11:55 90,449.60 90,502.61 90,438.00 90,487.06 0.0K
12:00 90,488.35 90,488.35 90,488.35 90,488.35 0.0K
12:05 90,488.00 90,488.00 90,488.00 90,488.00 0.0K
13:00 90,509.15 90,549.24 90,460.36 90,514.61 0.0K
13:05 90,517.83 90,569.76 90,502.47 90,502.47 0.0K
13:10 90,491.80 90,518.59 90,448.74 90,507.23 0.0K
13:15 90,499.35 90,527.58 90,485.70 90,501.90 0.0K
13:20 90,482.28 90,509.27 90,459.55 90,494.91 0.0K
13:25 90,478.28 90,501.48 90,451.01 90,487.76 0.0K
13:30 90,491.36 90,516.94 90,454.35 90,511.20 0.0K
13:35 90,522.57 90,554.59 90,492.17 90,514.80 0.0K
13:40 90,520.35 90,571.62 90,520.35 90,543.07 0.0K
13:45 90,544.31 90,545.51 90,509.83 90,524.35 0.0K
13:50 90,516.83 90,649.52 90,514.85 90,633.58 0.0K
13:55 90,627.16 90,731.84 90,624.65 90,691.65 0.0K
14:00 90,685.38 90,728.91 90,654.09 90,715.37 0.0K
14:05 90,719.47 90,761.56 90,698.42 90,736.70 0.0K
14:10 90,743.20 90,892.21 90,735.04 90,887.86 0.0K
14:15 90,880.40 90,930.72 90,869.28 90,906.06 0.0K
14:20 90,895.13 90,983.07 90,892.47 90,983.07 0.0K
14:25 90,966.11 91,002.82 90,926.10 90,936.91 0.0K
14:30 90,931.36 91,025.55 90,902.10 91,016.98 0.0K
14:35 91,017.23 91,037.62 90,951.70 90,962.11 0.0K
14:40 90,953.66 91,021.08 90,947.09 90,976.98 0.0K
14:45 90,971.00 90,971.00 90,834.76 90,858.83 0.0K
14:50 90,861.39 90,911.52 90,835.10 90,903.10 0.0K
14:55 90,906.88 90,992.31 90,897.35 90,992.31 0.0K
15:00 90,979.24 90,979.54 90,836.77 90,896.80 0.0K
15:05 90,895.51 90,934.73 90,872.68 90,895.05 0.0K
15:10 90,899.64 90,937.24 90,887.57 90,906.51 0.0K
15:15 90,905.92 90,924.74 90,859.71 90,887.71 0.0K
15:20 90,868.25 90,882.95 90,790.00 90,805.42 0.0K
15:25 90,804.46 90,859.52 90,804.46 90,828.48 0.0K
15:30 90,834.23 90,875.29 90,824.14 90,850.82 0.0K
15:35 90,852.06 90,882.24 90,824.76 90,875.80 0.0K
15:40 90,872.99 90,946.22 90,872.99 90,946.22 0.0K
15:45 90,949.12 90,949.12 90,844.99 90,873.94 0.0K
15:50 90,877.68 90,889.70 90,844.69 90,845.99 0.0K
15:55 90,847.66 90,934.41 90,816.19 90,934.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available