Hang Seng TRI

HSIDV
🏛️ hong-kong →
94,681.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,306.84 94,476.14 94,306.84 94,424.14 0.0K
09:35 94,416.31 94,526.89 94,340.89 94,516.91 0.0K
09:40 94,520.45 94,520.45 94,353.54 94,361.30 0.0K
09:45 94,355.83 94,581.96 94,211.97 94,289.98 0.0K
09:50 94,295.65 94,401.50 94,231.57 94,390.13 0.0K
09:55 94,392.58 94,420.93 94,190.09 94,214.88 0.0K
10:00 94,224.29 94,234.06 94,066.87 94,066.87 0.0K
10:05 94,080.99 94,140.47 94,046.46 94,070.41 0.0K
10:10 94,054.93 94,150.84 94,051.53 94,137.50 0.0K
10:15 94,138.75 94,207.52 94,080.95 94,121.55 0.0K
10:20 94,126.01 94,131.88 93,968.63 94,038.78 0.0K
10:25 94,030.11 94,047.29 93,935.24 93,995.85 0.0K
10:30 93,995.86 94,020.83 93,824.28 93,930.05 0.0K
10:35 93,931.73 93,931.73 93,652.71 93,652.71 0.0K
10:40 93,666.47 93,762.07 93,638.86 93,661.98 0.0K
10:45 93,677.51 93,897.14 93,624.20 93,897.14 0.0K
10:50 93,891.58 93,931.82 93,775.30 93,787.08 0.0K
10:55 93,775.93 93,796.64 93,682.02 93,780.10 0.0K
11:00 93,767.90 93,821.72 93,746.07 93,779.02 0.0K
11:05 93,786.82 93,877.57 93,786.82 93,829.14 0.0K
11:10 93,829.63 93,886.50 93,809.46 93,849.36 0.0K
11:15 93,842.49 93,860.98 93,777.58 93,838.62 0.0K
11:20 93,826.69 93,982.81 93,799.91 93,963.37 0.0K
11:25 93,964.82 94,075.84 93,964.82 94,065.94 0.0K
11:30 94,081.36 94,125.85 94,034.17 94,125.85 0.0K
11:35 94,120.55 94,134.76 94,080.65 94,100.30 0.0K
11:40 94,105.86 94,161.57 94,095.39 94,119.05 0.0K
11:45 94,106.98 94,137.14 94,090.79 94,126.40 0.0K
11:50 94,108.72 94,109.64 94,052.48 94,067.45 0.0K
11:55 94,066.29 94,106.38 94,051.11 94,106.38 0.0K
12:00 94,099.41 94,099.41 94,099.41 94,099.41 0.0K
12:05 94,099.00 94,099.00 94,099.00 94,099.00 0.0K
13:00 94,099.78 94,124.66 94,055.30 94,085.74 0.0K
13:05 94,084.49 94,113.58 94,020.07 94,036.96 0.0K
13:10 94,021.89 94,076.91 93,991.34 94,074.63 0.0K
13:15 94,067.54 94,104.49 93,911.35 93,911.35 0.0K
13:20 93,911.75 93,948.43 93,894.98 93,916.62 0.0K
13:25 93,916.09 93,976.20 93,900.19 93,953.94 0.0K
13:30 93,946.26 93,974.48 93,879.48 93,936.87 0.0K
13:35 93,935.32 93,970.10 93,922.29 93,969.92 0.0K
13:40 93,972.68 93,979.70 93,911.61 93,966.19 0.0K
13:45 93,968.51 94,009.78 93,951.11 93,992.74 0.0K
13:50 93,991.89 94,100.51 93,974.32 94,073.12 0.0K
13:55 94,072.51 94,216.30 94,069.72 94,211.19 0.0K
14:00 94,206.36 94,294.09 94,206.36 94,292.45 0.0K
14:05 94,289.45 94,318.23 94,137.15 94,161.85 0.0K
14:10 94,170.57 94,212.22 94,106.18 94,193.67 0.0K
14:15 94,177.31 94,214.58 94,143.86 94,156.17 0.0K
14:20 94,161.60 94,175.41 94,059.98 94,064.18 0.0K
14:25 94,057.16 94,083.63 94,038.74 94,073.62 0.0K
14:30 94,069.68 94,120.51 94,044.81 94,098.76 0.0K
14:35 94,097.43 94,214.67 94,094.69 94,209.09 0.0K
14:40 94,206.78 94,229.81 94,160.39 94,186.39 0.0K
14:45 94,197.05 94,261.06 94,182.26 94,253.28 0.0K
14:50 94,248.17 94,261.84 94,204.11 94,204.11 0.0K
14:55 94,199.06 94,271.80 94,199.06 94,236.95 0.0K
15:00 94,235.33 94,253.92 94,129.61 94,185.22 0.0K
15:05 94,179.68 94,226.06 94,161.03 94,192.35 0.0K
15:10 94,192.93 94,211.06 94,129.11 94,172.41 0.0K
15:15 94,171.46 94,204.63 94,145.74 94,187.40 0.0K
15:20 94,201.00 94,215.83 94,163.24 94,203.11 0.0K
15:25 94,192.21 94,231.70 94,171.83 94,189.85 0.0K
15:30 94,184.81 94,194.80 94,081.13 94,092.77 0.0K
15:35 94,097.42 94,103.65 94,029.89 94,053.22 0.0K
15:40 94,043.96 94,043.96 93,926.17 93,953.88 0.0K
15:45 93,944.71 93,989.04 93,934.42 93,934.32 0.0K
15:50 93,930.94 93,941.78 93,892.50 93,931.76 0.0K
15:55 93,916.00 94,002.15 93,881.17 94,002.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available