Hang Seng TRI

HSIDV
🏛️ hong-kong →
92,916.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94,250.87 94,350.65 94,174.44 94,214.93 0.0K
09:35 94,164.54 94,168.42 93,983.29 93,998.07 0.0K
09:40 93,967.62 94,283.50 93,967.62 94,280.92 0.0K
09:45 94,263.48 94,348.97 94,207.96 94,348.97 0.0K
09:50 94,333.61 94,429.80 94,297.58 94,324.19 0.0K
09:55 94,325.04 94,463.28 94,292.89 94,301.61 0.0K
10:00 94,274.49 94,349.92 94,209.68 94,330.40 0.0K
10:05 94,333.55 94,333.55 94,167.69 94,249.67 0.0K
10:10 94,252.78 94,360.99 94,217.21 94,257.98 0.0K
10:15 94,257.62 94,316.84 94,166.19 94,197.80 0.0K
10:20 94,203.28 94,249.67 94,127.88 94,219.39 0.0K
10:25 94,235.82 94,300.68 94,209.82 94,235.93 0.0K
10:30 94,235.83 94,266.63 94,210.82 94,266.63 0.0K
10:35 94,265.15 94,400.59 94,263.87 94,393.16 0.0K
10:40 94,397.89 94,427.74 94,261.27 94,362.46 0.0K
10:45 94,349.14 94,426.32 94,349.14 94,405.12 0.0K
10:50 94,393.63 94,408.67 94,295.23 94,371.12 0.0K
10:55 94,375.64 94,471.80 94,334.30 94,340.56 0.0K
11:00 94,337.22 94,514.78 94,317.33 94,514.78 0.0K
11:05 94,503.96 94,596.47 94,503.96 94,531.51 0.0K
11:10 94,538.56 94,572.87 94,468.29 94,528.29 0.0K
11:15 94,523.14 94,586.28 94,462.04 94,581.42 0.0K
11:20 94,572.45 94,642.12 94,541.07 94,629.32 0.0K
11:25 94,626.75 94,681.03 94,603.33 94,611.19 0.0K
11:30 94,635.92 94,682.08 94,590.33 94,622.89 0.0K
11:35 94,634.57 94,668.81 94,590.94 94,661.31 0.0K
11:40 94,654.90 94,717.17 94,635.45 94,708.63 0.0K
11:45 94,718.37 94,736.07 94,669.41 94,691.01 0.0K
11:50 94,697.74 94,706.40 94,634.25 94,662.26 0.0K
11:55 94,656.10 94,717.07 94,643.15 94,707.34 0.0K
12:00 94,713.93 94,713.93 94,713.93 94,713.93 0.0K
12:05 94,714.00 94,714.00 94,714.00 94,714.00 0.0K
13:00 94,736.89 94,736.89 94,468.64 94,468.64 0.0K
13:05 94,473.34 94,508.87 94,422.62 94,481.25 0.0K
13:10 94,484.61 94,527.21 94,266.80 94,266.80 0.0K
13:15 94,292.42 94,367.09 94,243.50 94,264.83 0.0K
13:20 94,297.25 94,358.86 94,268.45 94,314.47 0.0K
13:25 94,313.21 94,322.95 94,160.48 94,191.66 0.0K
13:30 94,172.11 94,206.75 94,074.95 94,176.08 0.0K
13:35 94,170.42 94,294.39 94,153.03 94,294.39 0.0K
13:40 94,291.88 94,348.26 94,249.59 94,274.01 0.0K
13:45 94,255.39 94,347.67 94,213.33 94,317.04 0.0K
13:50 94,327.84 94,403.94 94,306.16 94,389.09 0.0K
13:55 94,394.35 94,525.65 94,388.38 94,525.65 0.0K
14:00 94,529.54 94,580.29 94,520.81 94,526.04 0.0K
14:05 94,511.69 94,583.78 94,402.78 94,439.32 0.0K
14:10 94,453.64 94,517.52 94,419.85 94,460.53 0.0K
14:15 94,438.69 94,476.20 94,364.48 94,405.99 0.0K
14:20 94,399.21 94,415.05 94,349.33 94,384.08 0.0K
14:25 94,387.92 94,495.95 94,387.92 94,418.19 0.0K
14:30 94,412.95 94,501.83 94,412.95 94,478.38 0.0K
14:35 94,484.46 94,507.26 94,424.59 94,434.35 0.0K
14:40 94,444.32 94,451.33 94,310.27 94,348.35 0.0K
14:45 94,343.29 94,361.92 94,283.43 94,317.59 0.0K
14:50 94,314.45 94,333.06 94,221.01 94,226.09 0.0K
14:55 94,224.68 94,232.38 94,168.77 94,222.69 0.0K
15:00 94,222.54 94,228.75 94,038.80 94,051.62 0.0K
15:05 94,075.25 94,078.83 94,003.88 94,016.26 0.0K
15:10 94,009.95 94,029.27 93,950.06 93,992.44 0.0K
15:15 93,998.06 94,024.48 93,960.06 93,996.38 0.0K
15:20 93,974.16 94,015.29 93,894.98 93,894.98 0.0K
15:25 93,900.27 93,987.89 93,900.27 93,987.36 0.0K
15:30 93,986.36 94,064.60 93,959.26 94,043.31 0.0K
15:35 94,046.89 94,115.69 94,032.26 94,040.97 0.0K
15:40 94,029.71 94,100.88 94,015.80 94,097.84 0.0K
15:45 94,071.51 94,083.60 94,032.08 94,077.77 0.0K
15:50 94,072.42 94,154.56 94,058.97 94,149.70 0.0K
15:55 94,132.94 94,185.41 94,129.25 94,183.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available