Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.15 12.95 13.05 4,480.4K
09:35 13.05 13.07 12.88 12.88 3,218.6K
09:40 12.87 12.92 12.77 12.84 2,581.9K
09:45 12.83 12.84 12.64 12.66 1,539.3K
09:50 12.64 12.72 12.54 12.72 1,748.5K
09:55 12.73 12.88 12.73 12.81 1,008.1K
10:00 12.82 12.83 12.76 12.77 548.0K
10:05 12.75 12.77 12.70 12.71 540.3K
10:10 12.70 12.73 12.62 12.67 570.1K
10:15 12.70 12.77 12.69 12.75 318.7K
10:20 12.73 12.75 12.68 12.69 518.4K
10:25 12.70 12.70 12.58 12.61 717.7K
10:30 12.59 12.64 12.59 12.60 304.9K
10:35 12.59 12.61 12.53 12.56 831.7K
10:40 12.58 12.81 12.57 12.76 1,305.4K
10:45 12.77 12.77 12.69 12.70 257.5K
10:50 12.75 12.75 12.63 12.63 383.9K
10:55 12.63 12.63 12.59 12.60 281.0K
11:00 12.60 12.60 12.55 12.55 326.1K
11:05 12.55 12.57 12.55 12.56 300.3K
11:10 12.55 12.57 12.54 12.56 233.8K
11:15 12.56 12.56 12.52 12.53 407.2K
11:20 12.52 12.54 12.50 12.51 382.9K
11:25 12.51 12.51 12.48 12.49 616.6K
13:00 12.49 12.49 12.43 12.43 674.3K
13:05 12.43 12.44 12.41 12.42 837.0K
13:10 12.42 12.43 12.41 12.42 560.2K
13:15 12.42 12.43 12.41 12.42 523.6K
13:20 12.42 12.43 12.41 12.42 388.9K
13:25 12.42 12.42 12.41 12.41 597.6K
13:30 12.41 12.42 12.41 12.41 401.9K
13:35 12.41 12.42 12.41 12.41 246.6K
13:40 12.41 12.41 12.41 12.41 53.0K
13:45 12.41 12.41 12.41 12.41 120.8K
13:50 12.41 12.41 12.41 12.41 175.5K
13:55 12.41 12.41 12.41 12.41 106.7K
14:00 12.41 12.41 12.41 12.41 86.8K
14:05 12.41 12.41 12.41 12.41 62.5K
14:10 12.41 12.41 12.41 12.41 51.7K
14:15 12.41 12.41 12.41 12.41 37.5K
14:20 12.41 12.41 12.41 12.41 124.4K
14:25 12.41 12.41 12.41 12.41 72.3K
14:30 12.41 12.41 12.41 12.41 47.6K
14:35 12.41 12.41 12.41 12.41 99.9K
14:40 12.41 12.41 12.41 12.41 198.1K
14:45 12.41 12.41 12.41 12.41 142.3K
14:50 12.41 12.41 12.41 12.41 838.1K
14:55 12.41 12.41 12.41 12.41 643.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available