Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.23 12.36 12.13 12.22 2,303.1K
09:35 12.22 12.23 11.98 12.02 2,280.2K
09:40 12.01 12.16 11.91 12.12 2,126.0K
09:45 12.11 12.15 12.09 12.12 955.3K
09:50 12.11 12.18 12.07 12.11 786.7K
09:55 12.10 12.23 12.10 12.23 426.2K
10:00 12.23 12.25 12.12 12.22 1,364.2K
10:05 12.18 12.22 12.11 12.20 1,808.3K
10:10 12.15 12.32 12.15 12.29 719.9K
10:15 12.29 12.41 12.29 12.35 698.4K
10:20 12.35 12.41 12.31 12.41 449.6K
10:25 12.40 12.41 12.34 12.35 293.5K
10:30 12.34 12.35 12.29 12.35 386.3K
10:35 12.35 12.36 12.28 12.29 195.7K
10:40 12.30 12.31 12.29 12.29 162.9K
10:45 12.30 12.34 12.30 12.34 110.2K
10:50 12.33 12.34 12.30 12.32 107.0K
10:55 12.31 12.34 12.29 12.34 208.7K
11:00 12.32 12.36 12.29 12.29 188.2K
11:05 12.30 12.30 12.20 12.21 349.6K
11:10 12.22 12.28 12.21 12.27 116.4K
11:15 12.27 12.28 12.25 12.26 82.5K
11:20 12.26 12.30 12.26 12.29 123.4K
11:25 12.30 12.37 12.30 12.37 567.2K
13:00 12.37 12.37 12.30 12.35 494.9K
13:05 12.34 12.36 12.34 12.35 140.4K
13:10 12.36 12.36 12.34 12.34 170.9K
13:15 12.34 12.37 12.33 12.36 278.4K
13:20 12.37 12.40 12.36 12.36 454.8K
13:25 12.37 12.38 12.34 12.38 178.3K
13:30 12.38 12.40 12.37 12.40 334.0K
13:35 12.40 12.46 12.40 12.46 439.2K
13:40 12.46 12.48 12.44 12.48 470.5K
13:45 12.48 12.55 12.47 12.55 516.8K
13:50 12.55 12.56 12.48 12.49 399.2K
13:55 12.48 12.49 12.45 12.45 446.8K
14:00 12.45 12.46 12.42 12.43 206.4K
14:05 12.42 12.46 12.41 12.43 299.5K
14:10 12.44 12.49 12.43 12.49 304.2K
14:15 12.49 12.49 12.46 12.47 364.0K
14:20 12.47 12.47 12.45 12.46 247.4K
14:25 12.45 12.46 12.44 12.45 253.8K
14:30 12.45 12.49 12.45 12.47 510.9K
14:35 12.47 12.50 12.46 12.49 494.2K
14:40 12.49 12.49 12.45 12.45 437.7K
14:45 12.45 12.46 12.43 12.44 347.6K
14:50 12.44 12.47 12.44 12.45 452.3K
14:55 12.45 12.46 12.44 12.44 356.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available