Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.55 12.42 12.54 3,762.3K
09:35 12.54 12.54 12.46 12.46 1,614.8K
09:40 12.46 12.49 12.43 12.47 1,891.8K
09:45 12.46 12.50 12.45 12.50 1,356.4K
09:50 12.49 12.56 12.49 12.56 2,595.0K
09:55 12.56 12.56 12.50 12.52 1,260.4K
10:00 12.52 12.54 12.51 12.52 585.2K
10:05 12.52 12.55 12.52 12.54 830.9K
10:10 12.54 12.61 12.53 12.61 1,409.0K
10:15 12.61 12.61 12.56 12.56 1,140.3K
10:20 12.56 12.57 12.55 12.55 424.8K
10:25 12.56 12.56 12.55 12.55 381.6K
10:30 12.55 12.59 12.55 12.57 621.8K
10:35 12.57 12.60 12.55 12.60 686.6K
10:40 12.60 12.69 12.60 12.66 1,956.5K
10:45 12.67 12.68 12.66 12.66 816.5K
10:50 12.66 12.66 12.62 12.62 510.2K
10:55 12.62 12.62 12.60 12.62 314.4K
11:00 12.62 12.62 12.60 12.61 307.7K
11:05 12.62 12.62 12.56 12.57 596.4K
11:10 12.57 12.57 12.53 12.53 580.1K
11:15 12.53 12.55 12.53 12.55 317.0K
11:20 12.55 12.55 12.49 12.52 1,207.6K
11:25 12.52 12.52 12.51 12.52 246.9K
13:00 12.53 12.54 12.48 12.49 649.5K
13:05 12.49 12.49 12.46 12.47 627.7K
13:10 12.48 12.48 12.46 12.47 336.9K
13:15 12.47 12.48 12.46 12.47 359.5K
13:20 12.48 12.48 12.46 12.47 282.1K
13:25 12.46 12.47 12.45 12.47 587.2K
13:30 12.48 12.48 12.45 12.45 250.6K
13:35 12.46 12.47 12.45 12.45 421.1K
13:40 12.46 12.46 12.44 12.45 415.1K
13:45 12.45 12.46 12.44 12.45 367.2K
13:50 12.45 12.46 12.44 12.46 199.3K
13:55 12.46 12.47 12.45 12.47 250.3K
14:00 12.47 12.47 12.45 12.45 239.9K
14:05 12.45 12.46 12.44 12.44 286.6K
14:10 12.44 12.46 12.44 12.45 412.4K
14:15 12.45 12.46 12.44 12.44 266.1K
14:20 12.44 12.45 12.44 12.44 245.9K
14:25 12.44 12.46 12.44 12.45 148.1K
14:30 12.46 12.47 12.45 12.47 239.9K
14:35 12.47 12.48 12.46 12.47 352.6K
14:40 12.46 12.47 12.45 12.45 329.6K
14:45 12.45 12.46 12.43 12.45 763.2K
14:50 12.45 12.46 12.45 12.45 492.3K
14:55 12.45 12.47 12.45 12.47 279.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available