Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 12.16 12.16 1,052.3K
09:35 12.17 12.19 12.13 12.13 916.4K
09:40 12.13 12.17 12.13 12.17 280.0K
09:45 12.16 12.17 12.14 12.15 332.5K
09:50 12.15 12.16 12.13 12.13 284.4K
09:55 12.13 12.14 12.11 12.12 598.8K
10:00 12.12 12.12 12.07 12.09 904.3K
10:05 12.08 12.10 12.08 12.10 368.9K
10:10 12.10 12.10 12.08 12.09 294.1K
10:15 12.09 12.10 12.08 12.09 307.9K
10:20 12.09 12.10 12.08 12.09 125.2K
10:25 12.08 12.09 12.07 12.07 309.2K
10:30 12.07 12.09 12.07 12.09 174.4K
10:35 12.08 12.09 12.08 12.09 192.5K
10:40 12.09 12.09 12.05 12.06 617.2K
10:45 12.06 12.06 12.02 12.03 721.4K
10:50 12.02 12.02 12.00 12.02 705.8K
10:55 12.01 12.03 11.98 12.03 925.8K
11:00 12.03 12.03 12.00 12.01 223.7K
11:05 12.00 12.02 12.00 12.02 237.5K
11:10 12.02 12.04 12.01 12.03 141.9K
11:15 12.04 12.04 12.01 12.01 149.9K
11:20 12.00 12.02 12.00 12.01 136.1K
11:25 12.02 12.02 11.98 11.99 457.0K
13:00 11.99 12.01 11.96 12.00 830.6K
13:05 12.00 12.05 11.99 12.05 350.1K
13:10 12.04 12.06 12.02 12.04 383.6K
13:15 12.03 12.03 12.01 12.01 122.4K
13:20 12.02 12.03 12.00 12.01 154.2K
13:25 12.01 12.02 12.00 12.01 175.5K
13:30 12.01 12.03 12.00 12.03 167.8K
13:35 12.03 12.04 12.01 12.02 220.7K
13:40 12.02 12.02 11.99 12.00 278.3K
13:45 12.00 12.00 11.98 11.99 200.7K
13:50 11.99 12.01 11.98 12.01 335.3K
13:55 12.00 12.01 11.99 11.99 192.5K
14:00 11.98 12.00 11.98 11.99 144.2K
14:05 12.00 12.00 11.99 11.99 212.8K
14:10 12.00 12.01 11.99 12.00 198.2K
14:15 11.99 12.01 11.99 11.99 105.1K
14:20 12.00 12.00 11.99 12.00 153.9K
14:25 12.00 12.03 12.00 12.02 237.0K
14:30 12.02 12.02 11.98 12.02 568.5K
14:35 12.02 12.03 12.00 12.02 259.2K
14:40 12.02 12.06 12.01 12.06 399.8K
14:45 12.06 12.10 12.05 12.10 576.6K
14:50 12.10 12.13 12.08 12.13 958.5K
14:55 12.13 12.14 12.12 12.12 342.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available