Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.02 11.91 11.97 1,069.7K
09:35 11.96 11.98 11.96 11.96 333.0K
09:40 11.97 12.04 11.96 12.02 564.7K
09:45 12.02 12.07 12.02 12.06 741.8K
09:50 12.07 12.07 12.03 12.03 344.7K
09:55 12.04 12.04 12.01 12.02 224.4K
10:00 12.02 12.05 12.01 12.04 224.1K
10:05 12.05 12.05 12.02 12.03 284.2K
10:10 12.03 12.04 12.02 12.03 199.9K
10:15 12.03 12.04 12.03 12.04 177.6K
10:20 12.04 12.05 12.03 12.03 133.2K
10:25 12.04 12.04 12.03 12.03 135.2K
10:30 12.02 12.03 12.02 12.02 91.9K
10:35 12.01 12.02 12.00 12.01 471.4K
10:40 12.00 12.01 11.99 11.99 220.3K
10:45 11.99 12.00 11.99 12.00 102.7K
10:50 12.00 12.03 11.99 12.00 303.5K
10:55 12.00 12.00 11.99 12.00 84.1K
11:00 12.00 12.01 11.99 12.00 94.0K
11:05 12.01 12.02 11.98 12.00 278.3K
11:10 11.99 12.00 11.98 11.99 136.8K
11:15 11.99 11.99 11.98 11.99 221.8K
11:20 11.98 11.99 11.97 11.98 128.3K
11:25 11.98 11.99 11.97 11.99 171.7K
13:00 11.98 11.98 11.96 11.97 520.2K
13:05 11.97 11.98 11.96 11.98 172.5K
13:10 11.98 11.99 11.97 11.98 136.7K
13:15 11.99 12.01 11.99 12.01 103.7K
13:20 12.01 12.01 11.99 12.01 99.3K
13:25 12.01 12.01 11.99 12.00 189.9K
13:30 12.00 12.01 11.99 12.00 124.6K
13:35 12.00 12.01 11.99 12.00 81.4K
13:40 12.00 12.01 11.99 12.01 132.6K
13:45 12.00 12.01 11.98 12.01 494.6K
13:50 12.01 12.02 12.00 12.02 199.2K
13:55 12.02 12.03 12.00 12.03 241.8K
14:00 12.02 12.03 12.00 12.02 292.0K
14:05 12.01 12.02 12.00 12.02 239.2K
14:10 12.01 12.01 12.00 12.00 125.0K
14:15 12.00 12.02 12.00 12.02 199.2K
14:20 12.01 12.03 12.01 12.02 260.2K
14:25 12.02 12.03 12.01 12.02 192.4K
14:30 12.01 12.03 12.01 12.03 153.5K
14:35 12.02 12.03 12.01 12.01 244.7K
14:40 12.01 12.02 12.00 12.01 340.3K
14:45 12.02 12.02 12.00 12.01 446.8K
14:50 12.01 12.02 11.99 12.02 808.1K
14:55 12.01 12.02 12.01 12.02 374.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available