Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.23 12.03 12.16 3,551.0K
09:35 12.16 12.18 12.13 12.13 1,555.6K
09:40 12.13 12.14 12.11 12.12 551.6K
09:45 12.12 12.12 12.05 12.06 790.0K
09:50 12.07 12.10 12.06 12.07 486.6K
09:55 12.08 12.08 12.06 12.06 441.1K
10:00 12.07 12.07 12.04 12.05 456.9K
10:05 12.05 12.06 12.04 12.05 167.3K
10:10 12.05 12.06 12.04 12.06 227.0K
10:15 12.05 12.07 12.04 12.05 256.2K
10:20 12.04 12.05 12.04 12.05 206.0K
10:25 12.05 12.08 12.04 12.07 450.5K
10:30 12.07 12.07 12.05 12.05 123.5K
10:35 12.06 12.07 12.05 12.07 127.7K
10:40 12.07 12.10 12.07 12.09 272.0K
10:45 12.10 12.11 12.09 12.09 366.7K
10:50 12.09 12.09 12.08 12.09 141.1K
10:55 12.09 12.30 12.08 12.23 3,125.4K
11:00 12.24 12.24 12.18 12.21 1,022.9K
11:05 12.20 12.22 12.19 12.20 308.2K
11:10 12.19 12.21 12.18 12.18 271.7K
11:15 12.18 12.20 12.18 12.19 158.5K
11:20 12.19 12.22 12.19 12.21 284.1K
11:25 12.20 12.21 12.19 12.20 175.5K
13:00 12.20 12.22 12.19 12.20 290.8K
13:05 12.20 12.22 12.19 12.20 271.4K
13:10 12.20 12.23 12.20 12.21 230.7K
13:15 12.21 12.21 12.20 12.21 146.6K
13:20 12.20 12.21 12.19 12.19 304.2K
13:25 12.19 12.21 12.18 12.21 200.3K
13:30 12.21 12.21 12.19 12.19 119.9K
13:35 12.19 12.24 12.19 12.24 814.3K
13:40 12.23 12.23 12.21 12.21 184.4K
13:45 12.21 12.22 12.20 12.21 104.8K
13:50 12.21 12.22 12.20 12.21 138.9K
13:55 12.20 12.21 12.20 12.20 110.6K
14:00 12.21 12.21 12.19 12.20 305.6K
14:05 12.19 12.20 12.16 12.16 792.0K
14:10 12.16 12.17 12.14 12.16 564.9K
14:15 12.16 12.19 12.16 12.18 216.1K
14:20 12.18 12.19 12.17 12.19 101.3K
14:25 12.19 12.19 12.18 12.18 134.7K
14:30 12.19 12.19 12.18 12.18 233.1K
14:35 12.19 12.19 12.18 12.18 139.2K
14:40 12.18 12.20 12.18 12.19 296.4K
14:45 12.19 12.20 12.19 12.19 206.5K
14:50 12.19 12.21 12.19 12.21 554.1K
14:55 12.20 12.22 12.20 12.22 310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available