Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.08 12.12 1,843.7K
09:35 12.11 12.13 12.07 12.13 1,137.0K
09:40 12.13 12.13 12.10 12.11 397.0K
09:45 12.11 12.15 12.10 12.13 376.4K
09:50 12.12 12.19 12.12 12.15 436.0K
09:55 12.16 12.19 12.15 12.18 356.8K
10:00 12.18 12.22 12.16 12.18 410.1K
10:05 12.19 12.19 12.17 12.17 154.6K
10:10 12.17 12.18 12.15 12.15 214.5K
10:15 12.14 12.17 12.14 12.15 139.2K
10:20 12.14 12.15 12.13 12.15 124.0K
10:25 12.14 12.17 12.14 12.15 140.6K
10:30 12.15 12.16 12.13 12.13 152.5K
10:35 12.13 12.14 12.12 12.12 317.3K
10:40 12.12 12.14 12.11 12.13 337.6K
10:45 12.12 12.13 12.09 12.09 379.0K
10:50 12.09 12.10 12.08 12.09 306.9K
10:55 12.08 12.09 12.06 12.08 530.4K
11:00 12.08 12.09 12.07 12.07 309.5K
11:05 12.07 12.07 12.00 12.00 880.1K
11:10 12.00 12.03 11.96 11.99 753.9K
11:15 11.98 12.00 11.97 11.99 318.9K
11:20 11.98 12.00 11.98 11.99 222.7K
11:25 11.99 12.01 11.98 12.00 228.1K
13:00 12.00 12.01 11.98 12.00 350.7K
13:05 12.00 12.00 11.98 12.00 158.5K
13:10 12.00 12.00 11.98 11.99 170.6K
13:15 11.99 12.01 11.99 11.99 226.0K
13:20 12.00 12.01 11.99 12.00 92.4K
13:25 12.01 12.01 12.00 12.01 78.6K
13:30 12.01 12.02 11.99 12.02 232.4K
13:35 12.02 12.02 12.01 12.02 63.6K
13:40 12.02 12.03 12.01 12.02 164.0K
13:45 12.01 12.01 12.00 12.01 172.3K
13:50 12.00 12.00 11.98 12.00 387.1K
13:55 11.99 12.01 11.99 11.99 120.1K
14:00 11.99 11.99 11.98 11.99 275.1K
14:05 11.98 11.99 11.98 11.99 66.6K
14:10 11.99 11.99 11.98 11.99 144.8K
14:15 11.99 11.99 11.97 11.97 225.3K
14:20 11.97 11.98 11.96 11.98 571.2K
14:25 11.97 11.98 11.95 11.95 517.6K
14:30 11.96 11.98 11.95 11.98 187.3K
14:35 11.98 11.98 11.96 11.97 214.0K
14:40 11.97 11.97 11.96 11.97 214.8K
14:45 11.97 11.97 11.95 11.96 389.8K
14:50 11.96 11.97 11.95 11.96 525.5K
14:55 11.96 11.96 11.94 11.95 465.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available