Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.98 11.93 11.97 1,048.7K
09:35 11.97 11.99 11.95 11.96 672.5K
09:40 11.96 11.97 11.94 11.95 332.2K
09:45 11.96 11.96 11.91 11.91 754.7K
09:50 11.92 11.92 11.75 11.83 2,370.1K
09:55 11.83 11.87 11.79 11.85 672.3K
10:00 11.85 11.92 11.81 11.91 680.6K
10:05 11.91 11.96 11.90 11.95 582.3K
10:10 11.94 12.04 11.93 12.04 995.1K
10:15 12.04 12.05 11.99 12.02 944.3K
10:20 12.01 12.02 11.98 11.98 265.7K
10:25 11.97 12.02 11.97 12.00 293.5K
10:30 12.00 12.02 12.00 12.01 122.6K
10:35 12.01 12.02 11.98 12.00 156.4K
10:40 12.00 12.02 11.99 11.99 152.6K
10:45 12.00 12.00 11.98 12.00 116.0K
10:50 12.00 12.01 11.99 12.00 105.0K
10:55 12.00 12.03 12.00 12.02 208.6K
11:00 12.02 12.04 12.02 12.03 243.7K
11:05 12.04 12.05 12.02 12.02 488.0K
11:10 12.03 12.07 12.02 12.04 489.5K
11:15 12.06 12.06 12.02 12.03 257.7K
11:20 12.02 12.04 12.02 12.04 102.9K
11:25 12.04 12.05 12.03 12.05 99.6K
13:00 12.05 12.05 12.03 12.03 133.5K
13:05 12.03 12.03 12.02 12.03 149.1K
13:10 12.03 12.04 12.02 12.04 72.1K
13:15 12.04 12.04 12.02 12.02 61.3K
13:20 12.02 12.04 12.02 12.03 103.2K
13:25 12.04 12.04 12.01 12.01 105.9K
13:30 12.01 12.03 12.01 12.03 101.6K
13:35 12.02 12.03 12.01 12.03 66.7K
13:40 12.03 12.03 12.02 12.03 79.9K
13:45 12.02 12.04 12.02 12.04 206.8K
13:50 12.05 12.05 12.03 12.04 140.1K
13:55 12.04 12.05 12.02 12.02 226.6K
14:00 12.02 12.03 12.00 12.01 205.0K
14:05 12.02 12.02 12.00 12.01 163.7K
14:10 12.00 12.01 11.99 12.00 228.2K
14:15 12.00 12.01 11.99 12.00 141.6K
14:20 12.01 12.05 12.00 12.04 379.2K
14:25 12.04 12.05 12.03 12.04 124.4K
14:30 12.04 12.05 12.03 12.04 241.6K
14:35 12.04 12.04 12.03 12.03 162.3K
14:40 12.04 12.04 12.03 12.03 174.2K
14:45 12.03 12.04 12.03 12.03 301.6K
14:50 12.04 12.04 12.03 12.03 659.8K
14:55 12.04 12.06 12.03 12.06 761.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available