Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.18 11.97 12.17 2,684.9K
09:35 12.15 12.20 12.15 12.17 2,555.2K
09:40 12.16 12.18 12.14 12.16 740.7K
09:45 12.16 12.21 12.14 12.17 1,460.8K
09:50 12.16 12.16 12.13 12.14 643.3K
09:55 12.15 12.15 12.12 12.14 381.1K
10:00 12.13 12.17 12.13 12.15 408.6K
10:05 12.15 12.18 12.14 12.16 216.8K
10:10 12.16 12.18 12.14 12.18 272.0K
10:15 12.18 12.18 12.15 12.16 218.5K
10:20 12.17 12.17 12.13 12.13 241.3K
10:25 12.13 12.18 12.13 12.17 350.0K
10:30 12.16 12.17 12.15 12.17 135.4K
10:35 12.16 12.17 12.15 12.17 142.5K
10:40 12.17 12.20 12.15 12.19 638.5K
10:45 12.21 12.21 12.18 12.19 236.5K
10:50 12.19 12.20 12.18 12.18 211.4K
10:55 12.17 12.18 12.17 12.17 125.0K
11:00 12.17 12.18 12.16 12.16 102.8K
11:05 12.16 12.17 12.15 12.15 141.4K
11:10 12.15 12.16 12.15 12.16 85.9K
11:15 12.16 12.16 12.15 12.16 253.5K
11:20 12.16 12.16 12.13 12.13 451.9K
11:25 12.12 12.14 12.12 12.14 166.3K
13:00 12.14 12.15 12.12 12.13 229.0K
13:05 12.14 12.14 12.13 12.13 185.8K
13:10 12.13 12.15 12.13 12.15 103.1K
13:15 12.14 12.15 12.13 12.13 120.6K
13:20 12.14 12.14 12.12 12.13 487.4K
13:25 12.14 12.15 12.13 12.14 97.4K
13:30 12.14 12.16 12.14 12.16 238.9K
13:35 12.16 12.25 12.15 12.23 1,756.1K
13:40 12.23 12.23 12.19 12.21 330.9K
13:45 12.21 12.21 12.19 12.21 230.3K
13:50 12.21 12.21 12.19 12.19 202.9K
13:55 12.19 12.20 12.19 12.20 115.1K
14:00 12.18 12.20 12.18 12.20 197.4K
14:05 12.19 12.20 12.19 12.20 128.4K
14:10 12.19 12.20 12.18 12.18 150.7K
14:15 12.18 12.19 12.18 12.18 53.0K
14:20 12.18 12.19 12.18 12.19 103.7K
14:25 12.19 12.25 12.18 12.23 1,198.4K
14:30 12.23 12.31 12.23 12.30 1,766.7K
14:35 12.31 12.36 12.31 12.31 1,479.5K
14:40 12.31 12.32 12.26 12.29 657.2K
14:45 12.29 12.29 12.26 12.26 481.8K
14:50 12.26 12.30 12.26 12.29 637.2K
14:55 12.29 12.30 12.28 12.29 461.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available