Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.25 12.20 12.25 1,022.0K
09:35 12.23 12.33 12.23 12.31 854.3K
09:40 12.31 12.39 12.30 12.34 1,525.4K
09:45 12.34 12.35 12.28 12.30 572.8K
09:50 12.30 12.35 12.29 12.33 406.0K
09:55 12.33 12.33 12.30 12.31 176.7K
10:00 12.31 12.31 12.28 12.30 488.8K
10:05 12.31 12.34 12.30 12.34 312.0K
10:10 12.34 12.36 12.33 12.34 264.1K
10:15 12.33 12.34 12.31 12.33 139.3K
10:20 12.33 12.33 12.30 12.30 295.8K
10:25 12.30 12.30 12.25 12.26 589.0K
10:30 12.26 12.28 12.24 12.26 432.2K
10:35 12.28 12.28 12.24 12.25 216.8K
10:40 12.25 12.25 12.23 12.25 348.4K
10:45 12.25 12.25 12.23 12.24 199.1K
10:50 12.24 12.24 12.22 12.23 206.9K
10:55 12.23 12.23 12.20 12.21 430.4K
11:00 12.21 12.24 12.20 12.24 603.8K
11:05 12.24 12.24 12.22 12.23 95.6K
11:10 12.24 12.25 12.23 12.24 193.0K
11:15 12.24 12.24 12.22 12.23 63.5K
11:20 12.23 12.24 12.22 12.23 123.3K
11:25 12.23 12.24 12.23 12.24 104.1K
13:00 12.24 12.25 12.22 12.22 170.0K
13:05 12.22 12.23 12.22 12.22 76.5K
13:10 12.22 12.24 12.21 12.23 178.8K
13:15 12.23 12.24 12.21 12.21 94.6K
13:20 12.21 12.23 12.21 12.23 137.3K
13:25 12.23 12.23 12.21 12.22 127.4K
13:30 12.21 12.23 12.21 12.22 100.2K
13:35 12.21 12.22 12.20 12.22 133.4K
13:40 12.22 12.22 12.20 12.21 205.7K
13:45 12.20 12.23 12.20 12.22 89.6K
13:50 12.22 12.24 12.22 12.24 85.8K
13:55 12.23 12.24 12.22 12.22 106.0K
14:00 12.22 12.24 12.22 12.24 134.4K
14:05 12.24 12.27 12.23 12.23 371.1K
14:10 12.23 12.24 12.23 12.24 71.8K
14:15 12.24 12.25 12.23 12.24 37.0K
14:20 12.25 12.25 12.23 12.24 86.2K
14:25 12.23 12.24 12.23 12.24 66.3K
14:30 12.24 12.24 12.22 12.22 303.3K
14:35 12.22 12.24 12.22 12.23 127.0K
14:40 12.23 12.24 12.22 12.23 175.3K
14:45 12.22 12.23 12.20 12.21 520.3K
14:50 12.21 12.22 12.20 12.20 470.6K
14:55 12.21 12.21 12.19 12.19 436.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available