Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.36 12.21 12.30 1,127.0K
09:35 12.30 12.33 12.28 12.28 917.7K
09:40 12.28 12.28 12.21 12.26 619.2K
09:45 12.28 12.29 12.24 12.25 424.7K
09:50 12.25 12.25 12.21 12.22 380.4K
09:55 12.22 12.24 12.21 12.24 177.1K
10:00 12.23 12.26 12.23 12.25 294.4K
10:05 12.25 12.27 12.23 12.27 140.1K
10:10 12.26 12.30 12.23 12.29 659.5K
10:15 12.29 12.33 12.28 12.29 730.1K
10:20 12.29 12.29 12.27 12.29 172.9K
10:25 12.28 12.31 12.28 12.31 218.9K
10:30 12.31 12.31 12.30 12.31 87.9K
10:35 12.31 12.31 12.28 12.29 124.0K
10:40 12.29 12.29 12.27 12.27 93.4K
10:45 12.28 12.28 12.26 12.27 227.4K
10:50 12.27 12.27 12.26 12.27 58.6K
10:55 12.27 12.28 12.26 12.26 112.8K
11:00 12.26 12.27 12.26 12.27 57.7K
11:05 12.26 12.29 12.26 12.28 84.6K
11:10 12.28 12.28 12.24 12.24 452.5K
11:15 12.24 12.27 12.24 12.27 284.4K
11:20 12.26 12.27 12.26 12.27 85.7K
11:25 12.26 12.27 12.26 12.26 73.2K
13:00 12.27 12.27 12.24 12.24 193.1K
13:05 12.25 12.27 12.24 12.27 177.2K
13:10 12.27 12.28 12.25 12.28 165.8K
13:15 12.27 12.28 12.25 12.25 136.5K
13:20 12.25 12.26 12.24 12.26 155.7K
13:25 12.26 12.27 12.25 12.25 132.1K
13:30 12.26 12.28 12.26 12.26 176.8K
13:35 12.26 12.28 12.26 12.27 119.9K
13:40 12.27 12.28 12.26 12.26 142.1K
13:45 12.26 12.27 12.25 12.26 139.0K
13:50 12.26 12.28 12.25 12.25 110.7K
13:55 12.26 12.27 12.26 12.27 110.6K
14:00 12.27 12.29 12.26 12.29 186.9K
14:05 12.28 12.29 12.28 12.29 288.1K
14:10 12.29 12.29 12.27 12.29 289.0K
14:15 12.29 12.29 12.28 12.28 135.9K
14:20 12.29 12.32 12.28 12.32 572.9K
14:25 12.32 12.32 12.29 12.30 297.0K
14:30 12.29 12.30 12.26 12.26 350.4K
14:35 12.27 12.28 12.27 12.27 147.7K
14:40 12.27 12.28 12.26 12.27 276.6K
14:45 12.26 12.27 12.26 12.27 170.3K
14:50 12.26 12.27 12.25 12.26 429.8K
14:55 12.26 12.26 12.25 12.26 470.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available