Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.36 12.30 12.32 937.0K
09:35 12.32 12.33 12.28 12.28 549.1K
09:40 12.28 12.32 12.28 12.31 433.6K
09:45 12.30 12.32 12.30 12.32 396.5K
09:50 12.32 12.36 12.32 12.34 678.7K
09:55 12.34 12.41 12.33 12.39 1,151.3K
10:00 12.39 12.40 12.38 12.39 592.7K
10:05 12.38 12.39 12.34 12.39 489.3K
10:10 12.38 12.41 12.37 12.40 380.3K
10:15 12.41 12.42 12.39 12.41 474.5K
10:20 12.42 12.44 12.40 12.43 678.5K
10:25 12.43 12.44 12.40 12.42 406.7K
10:30 12.42 12.43 12.40 12.43 421.9K
10:35 12.43 12.45 12.41 12.44 466.6K
10:40 12.44 12.49 12.43 12.48 864.1K
10:45 12.49 12.52 12.47 12.50 1,119.5K
10:50 12.49 12.50 12.48 12.49 299.7K
10:55 12.49 12.49 12.45 12.46 172.5K
11:00 12.47 12.49 12.46 12.49 151.2K
11:05 12.48 12.49 12.47 12.47 152.6K
11:10 12.47 12.49 12.46 12.48 168.5K
11:15 12.49 12.49 12.47 12.48 176.8K
11:20 12.48 12.49 12.47 12.47 109.0K
11:25 12.47 12.49 12.47 12.49 223.7K
13:00 12.49 12.49 12.46 12.47 288.8K
13:05 12.48 12.48 12.46 12.46 185.9K
13:10 12.46 12.48 12.46 12.48 109.8K
13:15 12.47 12.48 12.47 12.48 141.6K
13:20 12.47 12.49 12.47 12.48 175.4K
13:25 12.48 12.49 12.45 12.48 454.6K
13:30 12.47 12.47 12.45 12.47 155.3K
13:35 12.47 12.47 12.46 12.46 73.5K
13:40 12.47 12.47 12.46 12.46 102.0K
13:45 12.46 12.46 12.45 12.45 123.1K
13:50 12.45 12.45 12.43 12.43 262.4K
13:55 12.44 12.44 12.43 12.44 169.3K
14:00 12.44 12.45 12.43 12.44 191.4K
14:05 12.44 12.45 12.44 12.44 113.2K
14:10 12.44 12.45 12.43 12.44 72.4K
14:15 12.44 12.46 12.44 12.45 166.3K
14:20 12.46 12.46 12.45 12.46 58.9K
14:25 12.46 12.46 12.44 12.45 179.6K
14:30 12.45 12.45 12.44 12.45 274.4K
14:35 12.45 12.48 12.44 12.48 417.0K
14:40 12.47 12.50 12.46 12.49 740.0K
14:45 12.50 12.50 12.48 12.48 410.1K
14:50 12.49 12.50 12.48 12.50 464.5K
14:55 12.49 12.51 12.49 12.50 338.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available