Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.67 12.52 12.55 2,314.1K
09:35 12.56 12.56 12.49 12.50 1,424.6K
09:40 12.49 12.53 12.49 12.50 808.2K
09:45 12.50 12.51 12.46 12.46 678.5K
09:50 12.46 12.47 12.42 12.42 1,407.1K
09:55 12.42 12.45 12.40 12.45 1,293.7K
10:00 12.44 12.45 12.43 12.44 277.1K
10:05 12.45 12.45 12.42 12.42 352.4K
10:10 12.42 12.43 12.41 12.41 458.2K
10:15 12.42 12.42 12.39 12.40 669.3K
10:20 12.41 12.42 12.39 12.41 401.5K
10:25 12.42 12.42 12.40 12.41 197.3K
10:30 12.41 12.43 12.40 12.43 323.7K
10:35 12.42 12.43 12.42 12.43 120.7K
10:40 12.43 12.43 12.41 12.42 166.8K
10:45 12.42 12.42 12.40 12.41 124.2K
10:50 12.40 12.42 12.40 12.41 129.1K
10:55 12.42 12.43 12.41 12.43 180.0K
11:00 12.43 12.45 12.42 12.43 141.9K
11:05 12.43 12.45 12.43 12.43 105.6K
11:10 12.44 12.44 12.43 12.44 123.4K
11:15 12.43 12.43 12.41 12.41 207.5K
11:20 12.41 12.44 12.41 12.44 225.9K
11:25 12.44 12.45 12.42 12.44 137.4K
13:00 12.43 12.44 12.42 12.43 187.7K
13:05 12.43 12.44 12.42 12.43 76.3K
13:10 12.44 12.44 12.42 12.43 140.4K
13:15 12.43 12.43 12.41 12.42 166.9K
13:20 12.41 12.42 12.41 12.41 92.8K
13:25 12.41 12.42 12.40 12.41 94.1K
13:30 12.41 12.42 12.40 12.41 130.5K
13:35 12.41 12.42 12.41 12.42 41.1K
13:40 12.42 12.43 12.42 12.42 245.4K
13:45 12.42 12.43 12.41 12.41 68.4K
13:50 12.41 12.43 12.41 12.42 220.1K
13:55 12.43 12.43 12.40 12.40 270.4K
14:00 12.40 12.41 12.38 12.40 541.8K
14:05 12.40 12.42 12.39 12.41 150.1K
14:10 12.42 12.43 12.40 12.41 241.2K
14:15 12.40 12.41 12.39 12.40 221.3K
14:20 12.39 12.41 12.39 12.41 152.7K
14:25 12.41 12.42 12.40 12.41 214.7K
14:30 12.42 12.42 12.41 12.41 117.5K
14:35 12.41 12.43 12.41 12.43 239.9K
14:40 12.42 12.44 12.42 12.44 225.3K
14:45 12.43 12.44 12.42 12.44 213.9K
14:50 12.44 12.45 12.43 12.43 536.6K
14:55 12.44 12.45 12.44 12.45 288.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available