Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.45 12.40 12.43 682.9K
09:35 12.43 12.48 12.42 12.47 506.6K
09:40 12.47 12.51 12.47 12.50 583.6K
09:45 12.50 12.55 12.50 12.52 814.5K
09:50 12.52 12.54 12.49 12.54 650.0K
09:55 12.53 12.55 12.52 12.55 399.6K
10:00 12.55 12.58 12.53 12.58 1,044.2K
10:05 12.58 12.59 12.55 12.55 914.7K
10:10 12.56 12.56 12.54 12.54 301.8K
10:15 12.53 12.55 12.52 12.54 342.1K
10:20 12.53 12.55 12.53 12.54 229.6K
10:25 12.54 12.57 12.54 12.57 244.7K
10:30 12.57 12.57 12.55 12.57 238.5K
10:35 12.56 12.57 12.55 12.56 220.9K
10:40 12.55 12.57 12.55 12.55 363.8K
10:45 12.55 12.57 12.55 12.55 178.5K
10:50 12.55 12.58 12.55 12.57 357.7K
10:55 12.56 12.58 12.56 12.58 331.5K
11:00 12.58 12.62 12.58 12.61 735.0K
11:05 12.60 12.61 12.59 12.60 191.0K
11:10 12.60 12.61 12.58 12.58 298.8K
11:15 12.58 12.61 12.58 12.60 217.1K
11:20 12.59 12.61 12.59 12.59 194.7K
11:25 12.59 12.60 12.58 12.59 159.0K
13:00 12.59 12.60 12.56 12.57 321.3K
13:05 12.58 12.58 12.56 12.56 202.9K
13:10 12.56 12.56 12.55 12.56 127.3K
13:15 12.55 12.56 12.54 12.56 189.4K
13:20 12.56 12.57 12.56 12.56 121.7K
13:25 12.57 12.57 12.55 12.55 207.0K
13:30 12.55 12.56 12.54 12.54 236.5K
13:35 12.54 12.55 12.54 12.55 101.2K
13:40 12.54 12.55 12.53 12.53 109.3K
13:45 12.53 12.55 12.53 12.55 152.9K
13:50 12.55 12.56 12.54 12.55 196.2K
13:55 12.56 12.56 12.55 12.56 79.2K
14:00 12.55 12.56 12.55 12.56 138.5K
14:05 12.55 12.57 12.55 12.56 243.6K
14:10 12.56 12.57 12.56 12.57 87.0K
14:15 12.57 12.58 12.56 12.57 258.5K
14:20 12.58 12.58 12.57 12.58 102.8K
14:25 12.57 12.58 12.57 12.58 107.8K
14:30 12.58 12.58 12.57 12.57 147.5K
14:35 12.58 12.58 12.56 12.57 241.7K
14:40 12.57 12.57 12.56 12.57 177.1K
14:45 12.57 12.57 12.56 12.57 178.9K
14:50 12.57 12.57 12.56 12.56 387.1K
14:55 12.56 12.57 12.55 12.57 246.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available