Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.57 12.48 12.49 943.4K
09:35 12.49 12.49 12.45 12.46 573.9K
09:40 12.45 12.47 12.45 12.46 312.9K
09:45 12.47 12.48 12.46 12.47 243.8K
09:50 12.47 12.48 12.45 12.45 478.1K
09:55 12.45 12.47 12.44 12.46 348.7K
10:00 12.47 12.48 12.45 12.46 363.6K
10:05 12.46 12.48 12.46 12.46 201.0K
10:10 12.47 12.47 12.43 12.43 545.1K
10:15 12.44 12.45 12.43 12.44 217.8K
10:20 12.45 12.45 12.44 12.44 133.7K
10:25 12.45 12.45 12.43 12.43 175.6K
10:30 12.43 12.44 12.42 12.43 296.3K
10:35 12.43 12.43 12.41 12.42 267.8K
10:40 12.42 12.43 12.41 12.42 111.1K
10:45 12.42 12.42 12.40 12.41 293.3K
10:50 12.41 12.41 12.38 12.39 617.7K
10:55 12.39 12.40 12.37 12.38 223.1K
11:00 12.38 12.40 12.37 12.40 184.3K
11:05 12.40 12.41 12.39 12.40 134.9K
11:10 12.40 12.41 12.39 12.41 102.2K
11:15 12.41 12.41 12.40 12.40 36.1K
11:20 12.40 12.41 12.39 12.40 86.6K
11:25 12.39 12.40 12.39 12.40 84.1K
13:00 12.39 12.40 12.38 12.40 102.4K
13:05 12.40 12.40 12.37 12.39 288.8K
13:10 12.39 12.40 12.38 12.40 130.6K
13:15 12.40 12.41 12.39 12.40 110.5K
13:20 12.40 12.42 12.39 12.42 121.3K
13:25 12.42 12.42 12.41 12.41 94.1K
13:30 12.41 12.43 12.40 12.42 125.0K
13:35 12.43 12.44 12.42 12.43 141.7K
13:40 12.44 12.45 12.43 12.45 110.9K
13:45 12.44 12.45 12.43 12.43 58.1K
13:50 12.43 12.45 12.43 12.45 117.5K
13:55 12.45 12.47 12.44 12.47 124.4K
14:00 12.47 12.47 12.45 12.45 85.7K
14:05 12.44 12.45 12.44 12.45 44.3K
14:10 12.44 12.45 12.44 12.45 57.6K
14:15 12.44 12.45 12.43 12.43 162.3K
14:20 12.44 12.44 12.41 12.42 893.5K
14:25 12.42 12.42 12.40 12.41 86.3K
14:30 12.41 12.42 12.40 12.42 142.5K
14:35 12.41 12.42 12.40 12.41 62.0K
14:40 12.42 12.42 12.40 12.42 151.4K
14:45 12.41 12.42 12.40 12.40 262.4K
14:50 12.40 12.41 12.40 12.40 396.5K
14:55 12.40 12.41 12.39 12.39 466.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available