Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.57 12.47 12.52 1,564.1K
09:35 12.52 12.55 12.50 12.50 604.7K
09:40 12.51 12.57 12.51 12.55 930.2K
09:45 12.56 12.57 12.50 12.52 448.5K
09:50 12.53 12.53 12.50 12.50 430.0K
09:55 12.50 12.52 12.50 12.52 231.9K
10:00 12.53 12.55 12.52 12.54 310.0K
10:05 12.54 12.54 12.51 12.53 159.2K
10:10 12.53 12.54 12.52 12.54 181.5K
10:15 12.54 12.56 12.53 12.56 873.5K
10:20 12.55 12.56 12.53 12.53 405.2K
10:25 12.53 12.55 12.51 12.51 441.3K
10:30 12.52 12.53 12.51 12.52 150.6K
10:35 12.52 12.52 12.50 12.51 148.3K
10:40 12.51 12.54 12.50 12.52 210.4K
10:45 12.52 12.53 12.52 12.52 135.1K
10:50 12.52 12.53 12.51 12.52 111.5K
10:55 12.52 12.52 12.50 12.51 121.7K
11:00 12.51 12.52 12.50 12.50 48.3K
11:05 12.50 12.52 12.50 12.51 202.9K
11:10 12.52 12.53 12.51 12.51 145.5K
11:15 12.51 12.52 12.51 12.51 80.3K
11:20 12.52 12.53 12.51 12.53 153.4K
11:25 12.52 12.53 12.51 12.51 80.2K
13:00 12.51 12.54 12.51 12.52 209.2K
13:05 12.51 12.53 12.50 12.51 159.1K
13:10 12.50 12.51 12.49 12.50 248.1K
13:15 12.50 12.56 12.50 12.54 550.0K
13:20 12.54 12.55 12.53 12.53 92.8K
13:25 12.53 12.55 12.53 12.54 212.3K
13:30 12.54 12.55 12.53 12.53 57.7K
13:35 12.53 12.54 12.52 12.52 188.5K
13:40 12.52 12.53 12.51 12.53 88.4K
13:45 12.53 12.53 12.52 12.52 111.0K
13:50 12.52 12.53 12.52 12.53 31.0K
13:55 12.53 12.53 12.51 12.51 82.0K
14:00 12.52 12.54 12.52 12.54 151.2K
14:05 12.53 12.55 12.53 12.54 173.3K
14:10 12.55 12.56 12.54 12.56 263.7K
14:15 12.56 12.56 12.55 12.55 187.9K
14:20 12.55 12.58 12.55 12.57 424.0K
14:25 12.57 12.58 12.56 12.58 204.8K
14:30 12.58 12.59 12.57 12.57 484.7K
14:35 12.58 12.62 12.57 12.61 970.8K
14:40 12.61 12.62 12.60 12.61 441.3K
14:45 12.60 12.66 12.60 12.66 1,014.7K
14:50 12.65 12.67 12.64 12.64 859.3K
14:55 12.65 12.66 12.64 12.66 348.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available