Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.83 12.83 12.73 12.74 1,046.8K
09:35 12.74 12.76 12.73 12.75 501.2K
09:40 12.74 12.74 12.70 12.70 603.2K
09:45 12.70 12.71 12.69 12.70 305.6K
09:50 12.70 12.72 12.68 12.71 462.5K
09:55 12.70 12.70 12.68 12.69 537.6K
10:00 12.68 12.68 12.63 12.67 1,035.2K
10:05 12.66 12.68 12.65 12.67 251.3K
10:10 12.67 12.71 12.66 12.70 345.7K
10:15 12.71 12.71 12.67 12.70 401.9K
10:20 12.69 12.72 12.68 12.71 128.9K
10:25 12.72 12.72 12.66 12.68 723.2K
10:30 12.68 12.69 12.67 12.68 74.1K
10:35 12.68 12.70 12.68 12.69 84.2K
10:40 12.69 12.69 12.66 12.67 123.5K
10:45 12.68 12.68 12.67 12.67 39.5K
10:50 12.67 12.68 12.66 12.66 82.4K
10:55 12.66 12.67 12.65 12.65 155.5K
11:00 12.66 12.66 12.64 12.64 210.0K
11:05 12.62 12.63 12.60 12.60 1,365.0K
11:10 12.60 12.62 12.59 12.60 288.0K
11:15 12.59 12.61 12.59 12.60 156.0K
11:20 12.59 12.61 12.59 12.60 128.5K
11:25 12.59 12.62 12.59 12.62 100.8K
13:00 12.63 12.63 12.61 12.61 314.1K
13:05 12.61 12.62 12.60 12.61 115.4K
13:10 12.60 12.61 12.60 12.61 68.3K
13:15 12.60 12.61 12.59 12.60 147.5K
13:20 12.60 12.61 12.59 12.60 223.9K
13:25 12.59 12.60 12.58 12.59 199.7K
13:30 12.59 12.60 12.58 12.59 139.9K
13:35 12.59 12.60 12.58 12.59 260.6K
13:40 12.60 12.60 12.58 12.58 290.5K
13:45 12.58 12.59 12.58 12.58 40.7K
13:50 12.58 12.60 12.58 12.58 80.8K
13:55 12.59 12.59 12.58 12.59 74.8K
14:00 12.59 12.60 12.58 12.58 270.5K
14:05 12.58 12.59 12.55 12.55 986.5K
14:10 12.55 12.57 12.54 12.54 245.5K
14:15 12.55 12.59 12.54 12.59 207.3K
14:20 12.59 12.61 12.58 12.61 201.9K
14:25 12.60 12.61 12.59 12.59 147.0K
14:30 12.60 12.62 12.58 12.61 264.7K
14:35 12.61 12.61 12.57 12.57 148.6K
14:40 12.58 12.58 12.56 12.58 249.8K
14:45 12.57 12.59 12.57 12.57 290.7K
14:50 12.57 12.58 12.57 12.57 291.2K
14:55 12.57 12.58 12.56 12.57 236.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available