Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.63 12.54 12.62 525.9K
09:35 12.61 12.61 12.59 12.59 274.8K
09:40 12.60 12.60 12.58 12.60 152.2K
09:45 12.60 12.60 12.56 12.58 168.7K
09:50 12.57 12.65 12.57 12.64 458.8K
09:55 12.63 12.65 12.62 12.63 364.2K
10:00 12.62 12.64 12.61 12.61 144.2K
10:05 12.61 12.64 12.61 12.64 377.6K
10:10 12.64 12.64 12.61 12.61 168.5K
10:15 12.61 12.62 12.59 12.59 225.5K
10:20 12.59 12.60 12.58 12.58 131.8K
10:25 12.58 12.60 12.58 12.59 126.2K
10:30 12.59 12.63 12.59 12.62 133.2K
10:35 12.63 12.67 12.62 12.67 476.5K
10:40 12.67 12.67 12.64 12.65 305.7K
10:45 12.65 12.65 12.63 12.65 113.3K
10:50 12.64 12.65 12.64 12.64 67.8K
10:55 12.65 12.65 12.63 12.63 51.6K
11:00 12.65 12.66 12.64 12.66 184.6K
11:05 12.65 12.66 12.64 12.64 349.3K
11:10 12.64 12.65 12.64 12.64 128.8K
11:15 12.63 12.64 12.63 12.63 57.9K
11:20 12.63 12.64 12.62 12.62 101.1K
11:25 12.63 12.64 12.62 12.64 59.5K
13:00 12.64 12.64 12.62 12.62 117.9K
13:05 12.62 12.65 12.62 12.64 131.9K
13:10 12.64 12.66 12.64 12.66 101.5K
13:15 12.66 12.68 12.65 12.68 308.0K
13:20 12.68 12.68 12.65 12.66 217.1K
13:25 12.65 12.66 12.64 12.65 87.5K
13:30 12.64 12.66 12.63 12.65 179.0K
13:35 12.65 12.66 12.63 12.66 93.3K
13:40 12.66 12.66 12.64 12.65 43.1K
13:45 12.64 12.65 12.63 12.63 83.0K
13:50 12.63 12.65 12.63 12.64 90.2K
13:55 12.63 12.64 12.63 12.63 138.5K
14:00 12.63 12.64 12.61 12.61 209.3K
14:05 12.61 12.63 12.60 12.62 162.0K
14:10 12.61 12.62 12.60 12.60 179.5K
14:15 12.61 12.63 12.60 12.62 141.9K
14:20 12.62 12.63 12.62 12.63 113.8K
14:25 12.63 12.63 12.62 12.62 134.4K
14:30 12.63 12.63 12.61 12.62 147.1K
14:35 12.62 12.63 12.61 12.63 274.0K
14:40 12.63 12.63 12.62 12.62 187.7K
14:45 12.63 12.63 12.61 12.62 320.3K
14:50 12.63 12.64 12.62 12.63 285.6K
14:55 12.63 12.64 12.62 12.64 498.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available