Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.67 12.60 12.65 802.8K
09:35 12.64 12.66 12.60 12.63 399.7K
09:40 12.62 12.63 12.57 12.57 349.2K
09:45 12.58 12.60 12.56 12.56 317.6K
09:50 12.56 12.57 12.51 12.55 470.9K
09:55 12.55 12.62 12.55 12.60 339.8K
10:00 12.60 12.62 12.59 12.61 124.0K
10:05 12.61 12.62 12.60 12.60 183.4K
10:10 12.60 12.65 12.60 12.65 547.5K
10:15 12.65 12.67 12.64 12.65 339.7K
10:20 12.66 12.66 12.64 12.65 188.8K
10:25 12.64 12.64 12.62 12.63 71.6K
10:30 12.64 12.65 12.63 12.63 99.8K
10:35 12.63 12.64 12.61 12.61 194.6K
10:40 12.62 12.65 12.62 12.63 154.8K
10:45 12.63 12.64 12.63 12.64 110.2K
10:50 12.63 12.65 12.63 12.65 59.4K
10:55 12.65 12.67 12.64 12.65 82.2K
11:00 12.65 12.67 12.64 12.66 102.4K
11:05 12.67 12.68 12.66 12.68 132.8K
11:10 12.68 12.68 12.67 12.68 54.7K
11:15 12.68 12.68 12.66 12.66 190.6K
11:20 12.66 12.67 12.66 12.67 35.7K
11:25 12.67 12.68 12.66 12.68 96.4K
13:00 12.68 12.70 12.66 12.68 218.1K
13:05 12.67 12.69 12.67 12.68 53.8K
13:10 12.69 12.69 12.67 12.68 63.5K
13:15 12.67 12.68 12.66 12.68 100.6K
13:20 12.68 12.68 12.66 12.66 67.0K
13:25 12.66 12.67 12.66 12.67 51.0K
13:30 12.67 12.67 12.66 12.67 68.4K
13:35 12.68 12.69 12.67 12.69 80.3K
13:40 12.68 12.69 12.67 12.67 116.7K
13:45 12.68 12.69 12.67 12.68 18.1K
13:50 12.68 12.68 12.67 12.67 148.3K
13:55 12.68 12.68 12.66 12.66 202.5K
14:00 12.66 12.67 12.66 12.67 143.0K
14:05 12.67 12.69 12.66 12.69 214.3K
14:10 12.69 12.69 12.68 12.69 102.3K
14:15 12.69 12.70 12.68 12.69 192.8K
14:20 12.70 12.70 12.68 12.68 191.9K
14:25 12.69 12.69 12.68 12.68 75.5K
14:30 12.68 12.69 12.68 12.69 157.0K
14:35 12.69 12.70 12.68 12.69 170.7K
14:40 12.68 12.69 12.68 12.69 143.9K
14:45 12.68 12.69 12.68 12.69 108.5K
14:50 12.69 12.69 12.68 12.69 230.7K
14:55 12.68 12.69 12.68 12.69 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available