Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.72 12.60 12.61 668.3K
09:35 12.60 12.66 12.60 12.64 266.7K
09:40 12.65 12.65 12.61 12.61 469.1K
09:45 12.60 12.61 12.59 12.60 277.6K
09:50 12.60 12.62 12.60 12.60 218.6K
09:55 12.60 12.62 12.60 12.60 254.9K
10:00 12.60 12.64 12.60 12.63 263.1K
10:05 12.64 12.65 12.63 12.63 175.2K
10:10 12.63 12.65 12.61 12.61 191.5K
10:15 12.61 12.63 12.61 12.62 114.4K
10:20 12.63 12.64 12.62 12.64 139.1K
10:25 12.63 12.66 12.63 12.63 186.6K
10:30 12.63 12.68 12.63 12.68 135.6K
10:35 12.67 12.69 12.67 12.67 127.6K
10:40 12.67 12.67 12.66 12.66 84.0K
10:45 12.65 12.66 12.64 12.64 136.4K
10:50 12.64 12.65 12.63 12.63 74.9K
10:55 12.63 12.66 12.62 12.65 158.9K
11:00 12.65 12.65 12.63 12.65 80.0K
11:05 12.65 12.68 12.65 12.67 312.3K
11:10 12.66 12.67 12.65 12.65 125.5K
11:15 12.65 12.69 12.65 12.68 252.6K
11:20 12.68 12.69 12.67 12.69 167.0K
11:25 12.69 12.71 12.68 12.70 218.1K
13:00 12.71 12.72 12.69 12.71 225.5K
13:05 12.71 12.72 12.70 12.72 170.0K
13:10 12.72 12.72 12.71 12.72 159.1K
13:15 12.71 12.72 12.70 12.70 145.4K
13:20 12.70 12.71 12.70 12.70 238.4K
13:25 12.70 12.71 12.69 12.69 68.6K
13:30 12.69 12.70 12.68 12.69 206.5K
13:35 12.69 12.71 12.69 12.71 197.2K
13:40 12.70 12.72 12.70 12.71 199.2K
13:45 12.71 12.72 12.70 12.70 67.0K
13:50 12.70 12.71 12.70 12.70 104.0K
13:55 12.70 12.71 12.70 12.70 57.3K
14:00 12.71 12.71 12.69 12.69 344.6K
14:05 12.69 12.70 12.68 12.68 115.5K
14:10 12.68 12.70 12.68 12.69 169.7K
14:15 12.68 12.70 12.68 12.70 116.8K
14:20 12.70 12.71 12.70 12.71 188.6K
14:25 12.70 12.74 12.70 12.73 494.7K
14:30 12.73 12.74 12.73 12.74 373.2K
14:35 12.74 12.74 12.73 12.74 104.5K
14:40 12.73 12.74 12.72 12.72 206.4K
14:45 12.72 12.74 12.72 12.73 193.7K
14:50 12.73 12.75 12.72 12.74 351.5K
14:55 12.74 12.74 12.72 12.74 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available