Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.75 12.69 12.75 334.9K
09:35 12.75 12.81 12.74 12.79 529.7K
09:40 12.79 12.79 12.76 12.77 328.2K
09:45 12.77 12.78 12.71 12.73 301.3K
09:50 12.74 12.77 12.72 12.76 202.7K
09:55 12.76 12.77 12.73 12.75 189.7K
10:00 12.74 12.80 12.72 12.78 510.2K
10:05 12.80 12.80 12.77 12.77 222.7K
10:10 12.77 12.78 12.75 12.76 155.9K
10:15 12.75 12.75 12.73 12.73 201.5K
10:20 12.73 12.75 12.73 12.74 85.8K
10:25 12.74 12.77 12.74 12.77 158.2K
10:30 12.77 12.78 12.75 12.76 98.6K
10:35 12.75 12.76 12.75 12.75 71.3K
10:40 12.75 12.75 12.74 12.74 97.4K
10:45 12.74 12.75 12.73 12.75 146.3K
10:50 12.74 12.76 12.73 12.76 186.7K
10:55 12.75 12.79 12.75 12.77 196.9K
11:00 12.77 12.78 12.76 12.77 145.6K
11:05 12.77 12.78 12.75 12.75 78.0K
11:10 12.77 12.78 12.76 12.77 135.0K
11:15 12.77 12.78 12.76 12.78 82.0K
11:20 12.78 12.78 12.76 12.77 125.9K
11:25 12.77 12.78 12.76 12.77 168.1K
13:00 12.77 12.77 12.75 12.75 183.8K
13:05 12.75 12.76 12.74 12.75 115.9K
13:10 12.75 12.75 12.74 12.75 51.9K
13:15 12.74 12.75 12.74 12.75 47.6K
13:20 12.74 12.75 12.74 12.75 62.3K
13:25 12.75 12.77 12.74 12.76 117.8K
13:30 12.75 12.76 12.75 12.75 163.2K
13:35 12.76 12.76 12.74 12.74 147.3K
13:40 12.74 12.75 12.74 12.74 151.6K
13:45 12.75 12.75 12.73 12.74 68.9K
13:50 12.73 12.74 12.73 12.73 128.1K
13:55 12.73 12.74 12.73 12.73 53.6K
14:00 12.73 12.74 12.72 12.72 157.1K
14:05 12.72 12.72 12.70 12.71 181.8K
14:10 12.70 12.71 12.70 12.71 69.8K
14:15 12.71 12.71 12.70 12.71 116.2K
14:20 12.71 12.71 12.70 12.71 66.7K
14:25 12.70 12.71 12.67 12.69 520.9K
14:30 12.69 12.69 12.67 12.68 204.5K
14:35 12.68 12.69 12.67 12.68 167.6K
14:40 12.68 12.68 12.67 12.67 199.3K
14:45 12.68 12.68 12.67 12.67 184.3K
14:50 12.67 12.68 12.66 12.66 496.4K
14:55 12.67 12.67 12.64 12.64 439.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available