Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.52 12.59 741.5K
09:35 12.57 12.59 12.55 12.58 312.2K
09:40 12.58 12.60 12.56 12.59 256.8K
09:45 12.61 12.65 12.60 12.60 399.2K
09:50 12.60 12.61 12.60 12.60 106.7K
09:55 12.61 12.63 12.59 12.61 197.1K
10:00 12.60 12.62 12.60 12.62 67.3K
10:05 12.61 12.62 12.60 12.61 116.0K
10:10 12.61 12.61 12.60 12.60 47.9K
10:15 12.60 12.61 12.59 12.59 157.4K
10:20 12.60 12.60 12.59 12.59 91.7K
10:25 12.59 12.60 12.59 12.59 129.5K
10:30 12.59 12.60 12.59 12.59 71.6K
10:35 12.59 12.60 12.58 12.58 95.1K
10:40 12.58 12.59 12.57 12.58 160.9K
10:45 12.58 12.58 12.55 12.56 178.4K
10:50 12.56 12.56 12.53 12.53 360.4K
10:55 12.54 12.55 12.52 12.52 267.2K
11:00 12.53 12.53 12.51 12.51 391.2K
11:05 12.52 12.54 12.51 12.53 329.6K
11:10 12.52 12.54 12.51 12.52 141.4K
11:15 12.52 12.54 12.49 12.54 332.9K
11:20 12.54 12.55 12.53 12.54 167.9K
11:25 12.53 12.56 12.53 12.56 109.0K
13:00 12.56 12.57 12.53 12.54 126.7K
13:05 12.54 12.55 12.53 12.54 94.2K
13:10 12.55 12.55 12.53 12.53 42.3K
13:15 12.53 12.54 12.52 12.52 47.1K
13:20 12.52 12.54 12.52 12.53 56.0K
13:25 12.53 12.55 12.53 12.54 113.5K
13:30 12.54 12.55 12.53 12.54 58.3K
13:35 12.55 12.55 12.54 12.54 88.6K
13:40 12.54 12.56 12.53 12.55 107.2K
13:45 12.55 12.55 12.53 12.54 37.6K
13:50 12.54 12.54 12.52 12.54 97.1K
13:55 12.54 12.55 12.53 12.53 116.0K
14:00 12.53 12.55 12.53 12.55 68.9K
14:05 12.54 12.56 12.54 12.55 161.2K
14:10 12.56 12.56 12.54 12.54 155.8K
14:15 12.54 12.55 12.53 12.54 68.4K
14:20 12.54 12.55 12.53 12.53 92.8K
14:25 12.54 12.55 12.53 12.53 105.2K
14:30 12.54 12.54 12.53 12.54 126.8K
14:35 12.54 12.55 12.53 12.53 167.6K
14:40 12.54 12.55 12.53 12.53 235.1K
14:45 12.53 12.54 12.53 12.53 141.9K
14:50 12.53 12.54 12.52 12.52 343.9K
14:55 12.52 12.53 12.52 12.52 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available