Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.62 12.47 12.61 759.7K
09:35 12.62 12.66 12.59 12.61 870.3K
09:40 12.63 12.64 12.58 12.60 340.0K
09:45 12.61 12.61 12.59 12.60 174.8K
09:50 12.60 12.61 12.58 12.59 111.3K
09:55 12.58 12.60 12.58 12.59 135.3K
10:00 12.59 12.60 12.58 12.59 110.1K
10:05 12.58 12.59 12.56 12.58 154.8K
10:10 12.57 12.59 12.57 12.57 56.0K
10:15 12.57 12.58 12.56 12.57 92.4K
10:20 12.56 12.59 12.56 12.58 104.5K
10:25 12.59 12.60 12.58 12.60 64.9K
10:30 12.59 12.60 12.58 12.58 79.0K
10:35 12.58 12.61 12.58 12.61 106.3K
10:40 12.61 12.61 12.60 12.61 82.2K
10:45 12.61 12.62 12.60 12.61 116.6K
10:50 12.61 12.63 12.61 12.61 134.2K
10:55 12.62 12.62 12.61 12.62 62.4K
11:00 12.63 12.65 12.63 12.65 335.0K
11:05 12.65 12.65 12.62 12.64 99.9K
11:10 12.63 12.64 12.62 12.62 71.7K
11:15 12.62 12.63 12.61 12.63 26.9K
11:20 12.63 12.63 12.62 12.62 27.6K
11:25 12.62 12.63 12.62 12.63 67.1K
13:00 12.61 12.63 12.61 12.61 157.2K
13:05 12.61 12.63 12.61 12.63 206.5K
13:10 12.63 12.66 12.62 12.64 595.0K
13:15 12.63 12.66 12.62 12.63 155.3K
13:20 12.64 12.65 12.63 12.64 60.3K
13:25 12.64 12.65 12.63 12.63 68.0K
13:30 12.63 12.63 12.62 12.62 72.5K
13:35 12.62 12.63 12.62 12.62 72.0K
13:40 12.62 12.62 12.60 12.61 134.1K
13:45 12.60 12.61 12.59 12.59 154.3K
13:50 12.60 12.60 12.58 12.58 89.2K
13:55 12.58 12.59 12.56 12.56 164.6K
14:00 12.56 12.56 12.52 12.52 375.1K
14:05 12.53 12.53 12.48 12.48 558.7K
14:10 12.48 12.51 12.47 12.48 481.2K
14:15 12.47 12.48 12.46 12.47 319.3K
14:20 12.47 12.50 12.46 12.46 281.0K
14:25 12.47 12.48 12.46 12.46 163.3K
14:30 12.46 12.46 12.42 12.43 416.9K
14:35 12.43 12.46 12.43 12.45 232.0K
14:40 12.44 12.47 12.44 12.46 135.6K
14:45 12.45 12.46 12.44 12.45 128.9K
14:50 12.45 12.45 12.43 12.44 241.0K
14:55 12.43 12.44 12.40 12.40 403.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available