Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.35 12.29 12.31 490.4K
09:35 12.30 12.31 12.23 12.23 718.5K
09:40 12.23 12.23 12.18 12.21 868.7K
09:45 12.21 12.22 12.19 12.20 498.8K
09:50 12.20 12.23 12.19 12.23 123.4K
09:55 12.23 12.25 12.21 12.21 189.3K
10:00 12.21 12.21 12.15 12.18 859.5K
10:05 12.18 12.19 12.17 12.18 147.0K
10:10 12.19 12.19 12.16 12.17 225.8K
10:15 12.16 12.20 12.16 12.19 227.2K
10:20 12.19 12.20 12.15 12.19 335.8K
10:25 12.18 12.19 12.16 12.18 236.1K
10:30 12.19 12.20 12.18 12.19 50.6K
10:35 12.20 12.21 12.18 12.19 145.7K
10:40 12.19 12.21 12.18 12.19 179.7K
10:45 12.19 12.20 12.17 12.17 75.3K
10:50 12.20 12.20 12.18 12.18 55.5K
10:55 12.19 12.20 12.19 12.20 28.1K
11:00 12.19 12.20 12.19 12.20 43.9K
11:05 12.20 12.21 12.19 12.20 98.7K
11:10 12.21 12.21 12.20 12.20 38.6K
11:15 12.20 12.21 12.19 12.19 78.3K
11:20 12.20 12.20 12.18 12.19 70.9K
11:25 12.19 12.21 12.18 12.20 123.1K
13:00 12.21 12.25 12.20 12.24 185.2K
13:05 12.24 12.27 12.23 12.25 275.8K
13:10 12.25 12.26 12.23 12.23 82.3K
13:15 12.23 12.24 12.22 12.22 48.6K
13:20 12.22 12.22 12.20 12.21 96.4K
13:25 12.21 12.22 12.20 12.21 58.2K
13:30 12.21 12.22 12.20 12.21 509.2K
13:35 12.21 12.23 12.21 12.22 83.2K
13:40 12.22 12.23 12.21 12.22 87.7K
13:45 12.22 12.23 12.22 12.22 37.1K
13:50 12.22 12.23 12.20 12.21 163.2K
13:55 12.21 12.22 12.21 12.21 53.8K
14:00 12.22 12.23 12.21 12.23 168.7K
14:05 12.22 12.23 12.22 12.22 54.7K
14:10 12.22 12.25 12.22 12.25 180.7K
14:15 12.25 12.27 12.25 12.26 211.4K
14:20 12.27 12.29 12.26 12.26 240.2K
14:25 12.27 12.27 12.26 12.27 47.9K
14:30 12.27 12.27 12.25 12.26 149.6K
14:35 12.25 12.26 12.25 12.26 82.6K
14:40 12.26 12.28 12.26 12.27 165.8K
14:45 12.27 12.28 12.26 12.28 180.7K
14:50 12.28 12.29 12.26 12.28 396.8K
14:55 12.28 12.28 12.27 12.28 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available