Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.29 12.21 12.22 638.3K
09:35 12.22 12.22 12.18 12.19 1,104.8K
09:40 12.19 12.20 12.17 12.19 342.2K
09:45 12.19 12.19 12.17 12.18 138.4K
09:50 12.18 12.19 12.17 12.18 123.1K
09:55 12.19 12.26 12.18 12.25 323.2K
10:00 12.25 12.26 12.22 12.23 142.8K
10:05 12.22 12.22 12.20 12.21 129.2K
10:10 12.20 12.21 12.18 12.20 100.4K
10:15 12.19 12.20 12.16 12.17 420.2K
10:20 12.17 12.18 12.16 12.16 123.8K
10:25 12.16 12.18 12.16 12.16 113.9K
10:30 12.17 12.18 12.16 12.17 166.9K
10:35 12.16 12.17 12.16 12.16 115.4K
10:40 12.16 12.17 12.15 12.15 433.7K
10:45 12.15 12.17 12.15 12.16 116.6K
10:50 12.16 12.18 12.16 12.18 80.2K
10:55 12.18 12.18 12.17 12.17 111.0K
11:00 12.18 12.18 12.17 12.17 72.0K
11:05 12.17 12.18 12.15 12.16 194.4K
11:10 12.15 12.16 12.13 12.14 276.2K
11:15 12.13 12.14 12.13 12.14 125.4K
11:20 12.13 12.13 12.12 12.13 218.2K
11:25 12.12 12.16 12.12 12.16 89.6K
13:00 12.15 12.16 12.13 12.13 112.7K
13:05 12.13 12.14 12.12 12.13 184.5K
13:10 12.12 12.13 12.12 12.13 65.5K
13:15 12.12 12.14 12.10 12.12 578.8K
13:20 12.11 12.13 12.10 12.10 604.0K
13:25 12.11 12.12 12.10 12.11 130.9K
13:30 12.11 12.12 12.06 12.07 552.9K
13:35 12.07 12.08 12.05 12.06 358.7K
13:40 12.05 12.07 12.05 12.07 228.6K
13:45 12.06 12.07 12.05 12.07 136.9K
13:50 12.06 12.13 12.06 12.12 686.7K
13:55 12.13 12.13 12.09 12.10 186.1K
14:00 12.10 12.10 12.05 12.06 479.4K
14:05 12.07 12.07 12.03 12.06 649.9K
14:10 12.04 12.06 12.02 12.02 591.9K
14:15 12.03 12.03 12.01 12.02 398.9K
14:20 12.02 12.05 12.02 12.04 157.6K
14:25 12.04 12.05 12.03 12.04 186.9K
14:30 12.04 12.05 12.03 12.05 164.8K
14:35 12.05 12.05 12.03 12.04 451.9K
14:40 12.03 12.04 12.02 12.03 223.6K
14:45 12.02 12.03 12.02 12.03 271.4K
14:50 12.03 12.03 12.02 12.02 247.3K
14:55 12.02 12.04 12.02 12.04 189.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available