Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.09 12.02 12.07 902.5K
09:35 12.06 12.12 12.06 12.11 302.4K
09:40 12.11 12.12 12.08 12.09 233.1K
09:45 12.09 12.11 12.07 12.10 180.4K
09:50 12.10 12.14 12.09 12.11 310.9K
09:55 12.12 12.13 12.10 12.12 204.3K
10:00 12.11 12.13 12.09 12.10 241.9K
10:05 12.09 12.10 12.07 12.09 171.1K
10:10 12.09 12.09 12.05 12.06 284.6K
10:15 12.06 12.08 12.05 12.07 217.6K
10:20 12.07 12.07 12.01 12.04 670.8K
10:25 12.03 12.04 12.02 12.04 134.5K
10:30 12.04 12.05 12.02 12.04 249.4K
10:35 12.05 12.07 12.04 12.05 230.7K
10:40 12.05 12.06 12.04 12.06 225.4K
10:45 12.05 12.07 12.04 12.05 96.0K
10:50 12.05 12.06 12.04 12.05 73.9K
10:55 12.05 12.07 12.04 12.06 206.2K
11:00 12.04 12.11 12.04 12.10 407.4K
11:05 12.11 12.12 12.08 12.10 190.8K
11:10 12.10 12.12 12.09 12.10 174.5K
11:15 12.11 12.12 12.08 12.10 90.3K
11:20 12.09 12.10 12.07 12.07 132.7K
11:25 12.07 12.10 12.07 12.10 96.7K
13:00 12.10 12.10 12.06 12.07 153.3K
13:05 12.06 12.09 12.06 12.09 91.1K
13:10 12.08 12.10 12.08 12.09 55.8K
13:15 12.09 12.10 12.07 12.08 97.8K
13:20 12.08 12.11 12.08 12.11 68.6K
13:25 12.10 12.11 12.09 12.09 72.1K
13:30 12.09 12.11 12.09 12.09 79.7K
13:35 12.10 12.11 12.09 12.11 55.1K
13:40 12.10 12.12 12.10 12.11 111.1K
13:45 12.12 12.12 12.11 12.11 79.1K
13:50 12.11 12.13 12.11 12.13 106.8K
13:55 12.13 12.13 12.11 12.12 131.1K
14:00 12.13 12.13 12.11 12.12 100.6K
14:05 12.12 12.13 12.11 12.12 82.8K
14:10 12.11 12.12 12.10 12.11 40.1K
14:15 12.10 12.12 12.10 12.11 92.0K
14:20 12.12 12.12 12.10 12.12 64.3K
14:25 12.12 12.12 12.11 12.11 61.1K
14:30 12.12 12.12 12.10 12.12 114.3K
14:35 12.12 12.12 12.11 12.11 105.5K
14:40 12.12 12.12 12.10 12.12 124.1K
14:45 12.10 12.12 12.10 12.12 67.8K
14:50 12.11 12.12 12.10 12.11 207.2K
14:55 12.11 12.12 12.11 12.11 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available