Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.18 12.12 12.18 468.0K
09:35 12.17 12.22 12.16 12.17 530.5K
09:40 12.19 12.21 12.19 12.20 370.0K
09:45 12.21 12.23 12.18 12.19 494.5K
09:50 12.20 12.20 12.16 12.18 233.7K
09:55 12.18 12.20 12.16 12.18 155.7K
10:00 12.18 12.21 12.18 12.20 277.9K
10:05 12.20 12.20 12.18 12.20 139.9K
10:10 12.20 12.21 12.19 12.19 118.2K
10:15 12.20 12.21 12.19 12.20 147.2K
10:20 12.20 12.23 12.20 12.23 374.0K
10:25 12.23 12.24 12.21 12.21 431.7K
10:30 12.22 12.22 12.20 12.22 146.1K
10:35 12.21 12.22 12.20 12.21 134.0K
10:40 12.21 12.21 12.20 12.21 87.5K
10:45 12.20 12.20 12.19 12.19 133.9K
10:50 12.19 12.20 12.18 12.19 125.0K
10:55 12.19 12.20 12.18 12.20 123.2K
11:00 12.19 12.19 12.18 12.19 102.6K
11:05 12.19 12.19 12.18 12.18 74.5K
11:10 12.19 12.19 12.18 12.19 77.5K
11:15 12.19 12.21 12.19 12.20 122.2K
11:20 12.21 12.22 12.20 12.21 156.3K
11:25 12.22 12.22 12.20 12.22 153.9K
13:00 12.21 12.22 12.18 12.20 221.6K
13:05 12.19 12.21 12.19 12.20 58.2K
13:10 12.20 12.21 12.18 12.19 97.8K
13:15 12.19 12.19 12.16 12.17 419.8K
13:20 12.16 12.17 12.16 12.17 158.0K
13:25 12.17 12.17 12.16 12.17 118.4K
13:30 12.17 12.17 12.14 12.16 549.5K
13:35 12.16 12.17 12.14 12.15 120.4K
13:40 12.15 12.16 12.15 12.16 32.8K
13:45 12.16 12.16 12.15 12.16 24.8K
13:50 12.16 12.17 12.15 12.16 105.3K
13:55 12.16 12.17 12.16 12.16 47.5K
14:00 12.16 12.18 12.16 12.17 82.2K
14:05 12.18 12.18 12.16 12.16 111.4K
14:10 12.16 12.17 12.16 12.16 28.9K
14:15 12.16 12.17 12.16 12.16 34.6K
14:20 12.17 12.17 12.16 12.17 78.3K
14:25 12.17 12.17 12.16 12.17 145.0K
14:30 12.16 12.17 12.15 12.15 290.2K
14:35 12.15 12.16 12.15 12.16 62.2K
14:40 12.16 12.16 12.15 12.16 94.9K
14:45 12.16 12.17 12.15 12.16 241.8K
14:50 12.15 12.17 12.15 12.16 250.4K
14:55 12.16 12.16 12.15 12.16 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available