Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.19 12.12 12.13 500.3K
09:35 12.13 12.13 12.09 12.10 555.4K
09:40 12.09 12.10 12.08 12.10 382.3K
09:45 12.10 12.12 12.09 12.10 308.4K
09:50 12.11 12.14 12.10 12.14 263.1K
09:55 12.13 12.14 12.12 12.13 119.1K
10:00 12.11 12.13 12.11 12.12 190.0K
10:05 12.12 12.14 12.12 12.14 150.3K
10:10 12.13 12.16 12.13 12.14 348.0K
10:15 12.14 12.18 12.14 12.18 356.9K
10:20 12.18 12.21 12.16 12.21 404.9K
10:25 12.20 12.24 12.19 12.21 547.6K
10:30 12.21 12.22 12.20 12.21 157.4K
10:35 12.20 12.21 12.18 12.18 93.5K
10:40 12.18 12.20 12.18 12.20 125.4K
10:45 12.20 12.20 12.19 12.20 33.3K
10:50 12.20 12.25 12.19 12.24 457.3K
10:55 12.24 12.24 12.21 12.24 160.6K
11:00 12.24 12.24 12.23 12.23 74.1K
11:05 12.24 12.24 12.22 12.22 132.1K
11:10 12.23 12.24 12.22 12.23 68.5K
11:15 12.24 12.24 12.23 12.23 60.8K
11:20 12.24 12.24 12.22 12.23 24.5K
11:25 12.23 12.25 12.22 12.25 342.5K
13:00 12.25 12.25 12.23 12.23 150.9K
13:05 12.23 12.23 12.21 12.21 59.5K
13:10 12.22 12.23 12.21 12.22 60.6K
13:15 12.22 12.23 12.22 12.23 136.4K
13:20 12.24 12.26 12.24 12.25 285.3K
13:25 12.26 12.26 12.23 12.24 104.1K
13:30 12.23 12.25 12.23 12.23 111.8K
13:35 12.23 12.24 12.22 12.23 88.1K
13:40 12.22 12.25 12.22 12.25 245.1K
13:45 12.25 12.26 12.24 12.24 159.6K
13:50 12.25 12.25 12.23 12.24 44.1K
13:55 12.24 12.24 12.23 12.24 18.3K
14:00 12.24 12.25 12.23 12.25 89.0K
14:05 12.24 12.25 12.24 12.25 45.0K
14:10 12.24 12.25 12.24 12.25 100.0K
14:15 12.25 12.25 12.24 12.25 48.9K
14:20 12.25 12.25 12.24 12.25 115.4K
14:25 12.25 12.26 12.25 12.25 275.6K
14:30 12.25 12.26 12.24 12.25 290.6K
14:35 12.25 12.28 12.25 12.27 425.1K
14:40 12.27 12.28 12.27 12.27 196.3K
14:45 12.28 12.28 12.27 12.28 271.6K
14:50 12.27 12.28 12.26 12.27 380.2K
14:55 12.27 12.27 12.25 12.27 143.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available