Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.30 12.23 12.28 567.8K
09:35 12.28 12.34 12.27 12.30 535.9K
09:40 12.30 12.33 12.30 12.31 207.3K
09:45 12.31 12.32 12.29 12.31 159.5K
09:50 12.30 12.31 12.24 12.25 375.0K
09:55 12.25 12.26 12.24 12.25 185.2K
10:00 12.25 12.25 12.23 12.23 306.9K
10:05 12.25 12.27 12.23 12.27 127.8K
10:10 12.27 12.27 12.24 12.25 87.9K
10:15 12.26 12.26 12.24 12.25 70.5K
10:20 12.25 12.26 12.24 12.24 67.6K
10:25 12.24 12.26 12.22 12.25 298.5K
10:30 12.25 12.28 12.24 12.27 136.6K
10:35 12.27 12.29 12.27 12.27 101.1K
10:40 12.27 12.28 12.27 12.28 43.0K
10:45 12.27 12.30 12.27 12.28 178.8K
10:50 12.29 12.29 12.27 12.29 64.8K
10:55 12.29 12.30 12.27 12.29 84.7K
11:00 12.29 12.30 12.29 12.29 281.0K
11:05 12.29 12.31 12.29 12.29 100.9K
11:10 12.29 12.31 12.29 12.30 71.0K
11:15 12.31 12.31 12.29 12.29 109.2K
11:20 12.29 12.29 12.28 12.28 26.7K
11:25 12.28 12.28 12.26 12.28 109.6K
13:00 12.27 12.28 12.25 12.25 164.9K
13:05 12.26 12.27 12.25 12.27 102.1K
13:10 12.26 12.27 12.26 12.27 34.9K
13:15 12.26 12.26 12.25 12.26 42.8K
13:20 12.26 12.26 12.24 12.24 76.5K
13:25 12.24 12.25 12.23 12.25 153.4K
13:30 12.25 12.25 12.23 12.25 95.4K
13:35 12.25 12.25 12.24 12.25 36.6K
13:40 12.25 12.25 12.24 12.24 49.2K
13:45 12.24 12.25 12.23 12.25 116.9K
13:50 12.23 12.25 12.23 12.23 35.5K
13:55 12.23 12.25 12.23 12.25 111.1K
14:00 12.24 12.25 12.24 12.24 31.4K
14:05 12.24 12.25 12.23 12.24 150.9K
14:10 12.24 12.25 12.23 12.25 67.6K
14:15 12.25 12.25 12.24 12.24 111.2K
14:20 12.24 12.26 12.24 12.25 134.5K
14:25 12.25 12.26 12.25 12.26 44.0K
14:30 12.26 12.26 12.25 12.26 55.4K
14:35 12.26 12.26 12.25 12.26 76.3K
14:40 12.26 12.26 12.24 12.24 183.3K
14:45 12.24 12.25 12.24 12.25 128.7K
14:50 12.25 12.25 12.24 12.24 191.9K
14:55 12.25 12.26 12.24 12.26 314.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available