Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.27 12.23 12.25 482.9K
09:35 12.26 12.32 12.25 12.30 537.8K
09:40 12.30 12.35 12.29 12.34 615.7K
09:45 12.34 12.37 12.33 12.34 423.9K
09:50 12.34 12.36 12.32 12.33 544.0K
09:55 12.33 12.34 12.31 12.32 279.3K
10:00 12.32 12.34 12.31 12.33 196.0K
10:05 12.32 12.35 12.32 12.34 136.3K
10:10 12.33 12.36 12.33 12.36 519.2K
10:15 12.35 12.36 12.34 12.34 258.5K
10:20 12.34 12.35 12.33 12.33 184.9K
10:25 12.32 12.33 12.31 12.32 125.2K
10:30 12.32 12.33 12.30 12.33 789.7K
10:35 12.33 12.34 12.33 12.34 173.6K
10:40 12.34 12.34 12.32 12.34 181.2K
10:45 12.35 12.37 12.33 12.36 484.4K
10:50 12.37 12.37 12.35 12.36 306.9K
10:55 12.35 12.40 12.35 12.40 718.1K
11:00 12.40 12.41 12.39 12.40 384.4K
11:05 12.39 12.40 12.37 12.38 202.9K
11:10 12.38 12.39 12.38 12.38 76.7K
11:15 12.39 12.39 12.37 12.38 66.3K
11:20 12.37 12.39 12.37 12.39 94.9K
11:25 12.38 12.39 12.37 12.38 155.0K
13:00 12.38 12.38 12.36 12.37 189.5K
13:05 12.38 12.48 12.37 12.48 1,228.2K
13:10 12.47 12.52 12.46 12.52 1,361.6K
13:15 12.51 12.55 12.49 12.49 814.9K
13:20 12.50 12.51 12.49 12.51 292.2K
13:25 12.52 12.53 12.50 12.51 318.0K
13:30 12.52 12.52 12.48 12.50 283.0K
13:35 12.49 12.50 12.48 12.49 168.3K
13:40 12.48 12.51 12.47 12.51 215.8K
13:45 12.51 12.51 12.50 12.50 278.1K
13:50 12.50 12.61 12.50 12.61 1,444.8K
13:55 12.60 12.77 12.60 12.73 3,209.6K
14:00 12.74 12.84 12.72 12.84 3,099.2K
14:05 12.83 12.97 12.83 12.92 3,708.4K
14:10 12.91 12.93 12.88 12.91 1,911.6K
14:15 12.91 13.00 12.91 12.95 2,818.4K
14:20 12.94 12.98 12.90 12.97 1,262.9K
14:25 12.97 13.01 12.97 12.98 1,424.8K
14:30 12.98 12.99 12.96 12.97 910.3K
14:35 12.98 13.00 12.96 12.96 1,555.9K
14:40 12.96 12.97 12.91 12.91 961.7K
14:45 12.92 12.95 12.90 12.93 894.9K
14:50 12.93 12.95 12.90 12.92 629.9K
14:55 12.91 12.92 12.90 12.91 482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available