Hangzhou First PV Material

603806
🏛️ china →
15.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.67 12.86 12.65 12.82 1,905.5K
09:35 12.82 12.84 12.79 12.81 790.9K
09:40 12.81 12.82 12.78 12.78 406.4K
09:45 12.79 12.80 12.75 12.79 680.6K
09:50 12.79 12.82 12.76 12.77 550.3K
09:55 12.77 12.82 12.77 12.81 645.1K
10:00 12.81 12.83 12.79 12.79 522.6K
10:05 12.79 12.80 12.78 12.80 157.6K
10:10 12.80 12.81 12.78 12.78 181.8K
10:15 12.79 12.79 12.76 12.77 263.8K
10:20 12.77 12.77 12.75 12.76 139.0K
10:25 12.77 12.77 12.75 12.77 210.3K
10:30 12.77 12.77 12.75 12.76 170.6K
10:35 12.75 12.79 12.73 12.78 285.9K
10:40 12.78 12.82 12.76 12.81 400.4K
10:45 12.80 12.81 12.77 12.77 194.5K
10:50 12.77 12.79 12.77 12.77 54.9K
10:55 12.77 12.77 12.75 12.75 61.9K
11:00 12.76 12.76 12.72 12.73 429.1K
11:05 12.73 12.75 12.72 12.73 258.6K
11:10 12.73 12.74 12.71 12.72 215.3K
11:15 12.72 12.75 12.71 12.75 121.7K
11:20 12.74 12.75 12.73 12.73 58.3K
11:25 12.74 12.74 12.73 12.73 164.1K
13:00 12.73 12.73 12.70 12.71 411.7K
13:05 12.71 12.72 12.68 12.70 474.1K
13:10 12.70 12.71 12.68 12.68 263.7K
13:15 12.68 12.69 12.65 12.66 363.9K
13:20 12.67 12.67 12.64 12.64 290.8K
13:25 12.65 12.66 12.64 12.65 191.6K
13:30 12.65 12.67 12.65 12.66 157.8K
13:35 12.67 12.68 12.65 12.66 242.2K
13:40 12.66 12.67 12.65 12.65 135.2K
13:45 12.66 12.68 12.65 12.68 147.3K
13:50 12.68 12.68 12.66 12.67 189.9K
13:55 12.66 12.70 12.66 12.68 332.3K
14:00 12.69 12.70 12.67 12.69 356.0K
14:05 12.69 12.69 12.66 12.67 237.1K
14:10 12.67 12.68 12.66 12.67 235.0K
14:15 12.68 12.68 12.65 12.65 308.7K
14:20 12.66 12.66 12.64 12.64 356.1K
14:25 12.64 12.65 12.63 12.63 339.2K
14:30 12.63 12.64 12.62 12.62 373.2K
14:35 12.63 12.64 12.62 12.63 392.7K
14:40 12.62 12.63 12.61 12.63 535.7K
14:45 12.63 12.67 12.63 12.67 649.7K
14:50 12.66 12.69 12.65 12.67 550.2K
14:55 12.67 12.69 12.67 12.69 238.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available